Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 20h 53m
Market closed

Pre-market opens in 1 day 15 hours 23 minutes
Main market opens in 1 day 20 hours 53 minutes

12:36
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XCTE

XHAM
32.41000 EUR
0.235
0.72%
Last update May 8, 8:04 AM CEST
Market closed
Day range
32.41000
32.41000
Previous close
32.64500
Open
32.41000
Access this ETF data via API
Subscribe
Xtrackers Harvest MSCI China Tech 100 UCITS E...
32.41
0.24
0.72%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 32.41 32.41 32.41 32.41 0 0
May 07, 2026 32.65 32.65 32.65 32.65 0 0
May 06, 2026 31.98 31.98 31.98 31.98 0 0
May 05, 2026 31.70 31.70 31.70 31.70 0 0
May 04, 2026 31.35 31.35 31.35 31.35 0 0
Apr 30, 2026 31.22 31.22 31.22 31.22 0 0
Apr 29, 2026 31.22 31.22 31.22 31.22 0 0
Apr 28, 2026 30.99 30.99 30.99 30.99 0 0
Apr 27, 2026 31.33 31.33 31.33 31.33 0 0
Apr 24, 2026 31.31 31.31 31.31 31.31 0 0
Apr 23, 2026 31.50 31.50 31.50 31.50 0 0
Apr 22, 2026 31.45 31.45 31.45 31.45 0 0
Apr 21, 2026 31.62 31.62 31.62 31.62 0 0
Apr 20, 2026 31.47 31.47 31.47 31.47 0 0
Apr 17, 2026 31.32 31.32 31.32 31.32 0 0
Apr 16, 2026 31.34 31.34 31.34 31.34 0 0
Apr 15, 2026 30.71 30.71 30.71 30.71 0 0
Apr 14, 2026 30.21 30.21 30.21 30.21 0 0
Apr 13, 2026 29.97 29.97 29.97 29.97 0 0
Apr 10, 2026 30.25 30.25 30.25 30.25 0 0
Apr 09, 2026 29.96 29.96 29.96 29.96 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 13 hours 23 minutes

18:36
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).