Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 26.38 | 26.54 | 26.38 | 26.48 | 0.38% | 8748 |
| May 29, 2025 | 26.66 | 26.66 | 26.33 | 26.33 | -1.24% | 7359 |
| May 28, 2025 | 26.51 | 26.57 | 26.44 | 26.51 | 0 | 3917 |
| May 27, 2025 | 26.44 | 26.55 | 26.43 | 26.50 | 0.23% | 3425 |
| May 26, 2025 | 26.43 | 26.54 | 26.43 | 26.50 | 0.28% | 6373 |
| May 23, 2025 | 26.38 | 26.46 | 26.34 | 26.34 | -0.15% | 2992 |
| May 22, 2025 | 26.58 | 26.58 | 26.47 | 26.49 | -0.32% | 1696 |
| May 21, 2025 | 26.58 | 26.59 | 26.43 | 26.44 | -0.53% | 2086 |
| May 20, 2025 | 26.51 | 26.76 | 26.51 | 26.67 | 0.60% | 6077 |
| May 19, 2025 | 26.55 | 26.73 | 26.50 | 26.73 | 0.70% | 4102 |
| May 16, 2025 | 26.50 | 26.62 | 26.43 | 26.61 | 0.40% | 1993 |
| May 15, 2025 | 26.18 | 26.35 | 25.96 | 26.35 | 0.65% | 91750 |
| May 14, 2025 | 26.30 | 26.30 | 25.95 | 26.05 | -0.95% | 104959 |
| May 13, 2025 | 26.73 | 26.76 | 26.35 | 26.35 | -1.40% | 252858 |
| May 12, 2025 | 26.60 | 27.09 | 26.60 | 26.77 | 0.64% | 7500 |
| May 09, 2025 | 26.69 | 26.84 | 26.51 | 26.65 | -0.13% | 127973 |
| May 08, 2025 | 26.81 | 26.85 | 26.62 | 26.75 | -0.21% | 3101 |
| May 07, 2025 | 26.53 | 26.67 | 26.53 | 26.66 | 0.49% | 8117 |
| May 06, 2025 | 26.56 | 26.70 | 26.56 | 26.64 | 0.30% | 8439 |
| May 05, 2025 | 26.72 | 26.80 | 26.50 | 26.69 | -0.11% | 7061 |
| May 02, 2025 | 26.73 | 26.73 | 26.52 | 26.57 | -0.60% | 10736 |
| Apr 30, 2025 | 26.47 | 26.59 | 26.36 | 26.59 | 0.45% | 4181 |