Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.08 | 2.09 | 1.91 | 1.97 | -5.29% | 2143522 |
| Apr 01, 2026 | 2.10 | 2.13 | 2.04 | 2.08 | -0.95% | 2266320 |
| Mar 31, 2026 | 2 | 2.13 | 1.96 | 2.04 | 2% | 2345271 |
| Mar 30, 2026 | 1.96 | 1.99 | 1.89 | 1.97 | 0.77% | 1304739 |
| Mar 27, 2026 | 1.98 | 2.02 | 1.93 | 1.97 | -0.51% | 853274 |
| Mar 26, 2026 | 2.04 | 2.06 | 1.97 | 1.98 | -2.94% | 675222 |
| Mar 25, 2026 | 2.01 | 2.08 | 1.98 | 2.04 | 1.49% | 3022140 |
| Mar 24, 2026 | 2.05 | 2.10 | 1.98 | 2.00 | -2.68% | 1061100 |
| Mar 23, 2026 | 1.90 | 2.02 | 1.90 | 2.02 | 6.32% | 2368174 |
| Mar 20, 2026 | 1.94 | 2.05 | 1.94 | 2.05 | 5.67% | 3519469 |
| Mar 19, 2026 | 2.03 | 2.05 | 1.95 | 1.96 | -3.45% | 1065605 |
| Mar 18, 2026 | 2 | 2.12 | 2 | 2.10 | 5% | 1208989 |
| Mar 17, 2026 | 2.08 | 2.08 | 1.97 | 2.02 | -2.88% | 860790 |
| Mar 16, 2026 | 1.99 | 2.03 | 1.95 | 2.01 | 1.26% | 1103498 |
| Mar 13, 2026 | 1.98 | 2.01 | 1.92 | 2 | 1.01% | 1418940 |
| Mar 12, 2026 | 2.05 | 2.08 | 1.96 | 2.03 | -0.98% | 2188531 |
| Mar 11, 2026 | 2.05 | 2.12 | 2.05 | 2.12 | 3.41% | 1499007 |
| Mar 10, 2026 | 2.04 | 2.12 | 2.04 | 2.11 | 3.43% | 930141 |
| Mar 09, 2026 | 2.16 | 2.17 | 2.01 | 2.05 | -5.09% | 876095 |
| Mar 06, 2026 | 2.14 | 2.21 | 2.12 | 2.18 | 1.87% | 1299634 |
| Mar 05, 2026 | 2.05 | 2.15 | 2.05 | 2.14 | 4.39% | 1078603 |
Access
/time_series
data via our API — starting from the
Basic plan and above.