Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 61.39 | 61.68 | 61.31 | 61.61 | 0.36% | 0 |
| Sep 11, 2025 | 61.67 | 61.69 | 61.15 | 61.35 | -0.52% | 0 |
| Sep 10, 2025 | 61.34 | 61.69 | 61.34 | 61.68 | 0.55% | 0 |
| Sep 09, 2025 | 61.16 | 61.75 | 61.16 | 61.60 | 0.72% | 0 |
| Sep 08, 2025 | 60.74 | 61.34 | 60.63 | 61.27 | 0.87% | 0 |
| Sep 05, 2025 | 60.22 | 60.72 | 60.12 | 60.72 | 0.83% | 0 |
| Sep 04, 2025 | 60.56 | 60.61 | 60.30 | 60.32 | -0.40% | 0 |
| Sep 03, 2025 | 60.22 | 60.69 | 60.09 | 60.69 | 0.78% | 0 |
| Sep 02, 2025 | 58.50 | 59.98 | 58.50 | 59.98 | 2.53% | 0 |
| Sep 01, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 0 | 0 |
| Aug 29, 2025 | 58.08 | 58.37 | 57.96 | 58.28 | 0.34% | 0 |
| Aug 28, 2025 | 57.78 | 57.85 | 57.64 | 57.84 | 0.10% | 0 |
| Aug 27, 2025 | 57.77 | 57.96 | 57.74 | 57.78 | 0.02% | 0 |
| Aug 26, 2025 | 57.28 | 57.54 | 57.21 | 57.48 | 0.35% | 0 |
| Aug 25, 2025 | 57.07 | 57.31 | 56.95 | 57.31 | 0.42% | 0 |
| Aug 22, 2025 | 57.05 | 57.09 | 56.76 | 56.92 | -0.23% | 0 |
| Aug 21, 2025 | 56.94 | 57.03 | 56.86 | 56.91 | -0.05% | 0 |
| Aug 20, 2025 | 56.41 | 56.82 | 56.37 | 56.81 | 0.71% | 0 |
| Aug 19, 2025 | 56.58 | 56.58 | 56.35 | 56.35 | -0.41% | 0 |
| Aug 18, 2025 | 56.50 | 56.70 | 56.50 | 56.62 | 0.21% | 0 |
| Aug 15, 2025 | 56.66 | 56.66 | 56.46 | 56.46 | -0.35% | 0 |
| Aug 14, 2025 | 56.84 | 56.94 | 56.66 | 56.74 | -0.18% | 0 |
| Aug 13, 2025 | 56.74 | 56.86 | 56.55 | 56.72 | -0.04% | 0 |