Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 39m
Market closed

Pre-market opens in 5 hours 9 minutes
Main market opens in 10 hours 39 minutes

22:50
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TMICF

OTC
41.39950 USD
0
0%
Last update Feb 23, 9:35 AM EST
Market closed
Day range
41.39950
41.39950
Previous close
41.39950
Open
41.39950
Access this stock data via API
Subscribe
Trend Micro Incorporated
41.40
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2026 41.40 41.40 41.40 41.40 0 0
Jun 04, 2026 41.40 41.40 41.40 41.40 0 0
Jun 03, 2026 41.40 41.40 41.40 41.40 0 0
Jun 02, 2026 41.40 41.40 41.40 41.40 0 0
Jun 01, 2026 41.40 41.40 41.40 41.40 0 0
May 29, 2026 41.40 41.40 41.40 41.40 0 0
May 28, 2026 41.40 41.40 41.40 41.40 0 4400
May 27, 2026 41.40 41.40 41.40 41.40 0 0
May 26, 2026 41.40 41.40 41.40 41.40 0 0
May 22, 2026 41.40 41.40 41.40 41.40 0 0
May 21, 2026 41.40 41.40 41.40 41.40 0 4400
May 20, 2026 41.40 41.40 41.40 41.40 0 4400
May 19, 2026 41.40 41.40 41.40 41.40 0 200
May 18, 2026 33.10 33.10 33.10 33.10 0 4400
May 15, 2026 33.10 33.10 33.10 33.10 0 0
May 14, 2026 33.10 33.10 33.10 33.10 0 4400
May 13, 2026 33.10 33.10 33.10 33.10 0 4400
May 12, 2026 33.10 33.10 33.10 33.10 0 0
May 11, 2026 33.10 33.10 33.10 33.10 0 0
May 08, 2026 33.10 33.10 33.10 33.10 0 4400
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 7 hours 9 minutes
Main market opens in 10 hours 39 minutes

22:50
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).