Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 4.90 | 4.92 | 4.83 | 4.85 | -1.02% | 605000 |
| May 14, 2025 | 4.87 | 4.91 | 4.85 | 4.90 | 0.62% | 1580000 |
| May 13, 2025 | 4.75 | 4.91 | 4.75 | 4.88 | 2.74% | 2717124 |
| May 12, 2025 | 4.63 | 4.76 | 4.63 | 4.75 | 2.59% | 1274000 |
| May 09, 2025 | 4.59 | 4.68 | 4.59 | 4.63 | 0.87% | 578647 |
| May 08, 2025 | 4.62 | 4.63 | 4.57 | 4.63 | 0.22% | 588000 |
| May 07, 2025 | 4.68 | 4.68 | 4.61 | 4.63 | -1.07% | 526000 |
| May 06, 2025 | 4.71 | 4.73 | 4.63 | 4.65 | -1.27% | 716000 |
| May 02, 2025 | 4.66 | 4.74 | 4.66 | 4.71 | 1.07% | 600039 |
| Apr 30, 2025 | 4.72 | 4.73 | 4.67 | 4.70 | -0.42% | 992000 |
| Apr 29, 2025 | 4.64 | 4.72 | 4.61 | 4.72 | 1.72% | 2102000 |
| Apr 28, 2025 | 4.59 | 4.65 | 4.58 | 4.61 | 0.44% | 1118000 |
| Apr 25, 2025 | 4.48 | 4.60 | 4.46 | 4.56 | 1.79% | 1080000 |
| Apr 24, 2025 | 4.52 | 4.55 | 4.48 | 4.48 | -0.88% | 692440 |
| Apr 23, 2025 | 4.40 | 4.52 | 4.37 | 4.49 | 2.05% | 2816000 |
| Apr 22, 2025 | 4.38 | 4.39 | 4.33 | 4.37 | -0.23% | 948000 |
| Apr 17, 2025 | 4.36 | 4.38 | 4.34 | 4.38 | 0.46% | 604000 |
| Apr 16, 2025 | 4.41 | 4.41 | 4.31 | 4.36 | -1.13% | 660000 |
| Apr 15, 2025 | 4.45 | 4.48 | 4.38 | 4.41 | -0.90% | 624000 |