Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 10.58 | 10.60 | 10.45 | 10.51 | -0.72% | 0 |
| Dec 11, 2025 | 10.50 | 10.56 | 10.50 | 10.56 | 0.63% | 0 |
| Dec 10, 2025 | 10.59 | 10.63 | 10.57 | 10.63 | 0.32% | 0 |
| Dec 09, 2025 | 10.61 | 10.63 | 10.60 | 10.62 | 0.11% | 0 |
| Dec 08, 2025 | 10.64 | 10.65 | 10.59 | 10.59 | -0.47% | 0 |
| Dec 05, 2025 | 10.63 | 10.66 | 10.61 | 10.65 | 0.15% | 0 |
| Dec 04, 2025 | 10.58 | 10.60 | 10.56 | 10.60 | 0.15% | 0 |
| Dec 03, 2025 | 10.57 | 10.58 | 10.51 | 10.57 | -0.04% | 0 |
| Dec 02, 2025 | 10.55 | 10.60 | 10.55 | 10.58 | 0.25% | 0 |
| Dec 01, 2025 | 10.54 | 10.60 | 10.50 | 10.60 | 0.55% | 0 |
| Nov 28, 2025 | 10.60 | 10.63 | 10.60 | 10.62 | 0.13% | 0 |
| Nov 27, 2025 | 10.58 | 10.58 | 10.57 | 10.57 | -0.08% | 0 |
| Nov 26, 2025 | 10.56 | 10.60 | 10.54 | 10.59 | 0.27% | 0 |
| Nov 25, 2025 | 10.46 | 10.49 | 10.36 | 10.49 | 0.29% | 0 |
| Nov 24, 2025 | 10.37 | 10.47 | 10.30 | 10.47 | 0.98% | 0 |
| Nov 21, 2025 | 10.17 | 10.34 | 10.16 | 10.29 | 1.18% | 0 |
| Nov 20, 2025 | 10.49 | 10.53 | 10.23 | 10.27 | -2.10% | 0 |
| Nov 19, 2025 | 10.28 | 10.38 | 10.27 | 10.33 | 0.51% | 0 |
| Nov 18, 2025 | 10.25 | 10.32 | 10.20 | 10.32 | 0.70% | 0 |
| Nov 17, 2025 | 10.46 | 10.49 | 10.30 | 10.30 | -1.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.