Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 5.90 | 5.92 | 5.88 | 5.90 | -0.03% | 0 |
| Apr 23, 2026 | 5.89 | 5.91 | 5.86 | 5.86 | -0.58% | 0 |
| Apr 22, 2026 | 5.96 | 5.99 | 5.95 | 5.97 | 0.20% | 0 |
| Apr 21, 2026 | 6.08 | 6.08 | 5.97 | 5.97 | -1.91% | 0 |
| Apr 20, 2026 | 6.10 | 6.10 | 6.07 | 6.08 | -0.33% | 0 |
| Apr 17, 2026 | 6.13 | 6.24 | 6.11 | 6.23 | 1.60% | 0 |
| Apr 16, 2026 | 6.19 | 6.19 | 6.13 | 6.13 | -0.84% | 0 |
| Apr 15, 2026 | 6.05 | 6.05 | 6.04 | 6.04 | -0.10% | 0 |
| Apr 14, 2026 | 6.06 | 6.16 | 6.06 | 6.16 | 1.75% | 0 |
| Apr 13, 2026 | 6.10 | 6.19 | 6.10 | 6.19 | 1.51% | 0 |
| Apr 10, 2026 | 6.27 | 6.28 | 6.24 | 6.25 | -0.32% | 0 |
| Apr 09, 2026 | 6.28 | 6.28 | 6.21 | 6.25 | -0.48% | 0 |
| Apr 08, 2026 | 6.29 | 6.32 | 6.28 | 6.28 | -0.10% | 0 |
| Apr 07, 2026 | 6.04 | 6.05 | 5.97 | 5.98 | -0.99% | 0 |
| Apr 02, 2026 | 6.05 | 6.15 | 6.05 | 6.15 | 1.65% | 0 |
| Apr 01, 2026 | 6.22 | 6.32 | 6.18 | 6.27 | 0.71% | 100 |
| Mar 31, 2026 | 5.97 | 6.09 | 5.95 | 6.09 | 2.08% | 0 |
| Mar 30, 2026 | 5.87 | 5.90 | 5.85 | 5.85 | -0.44% | 0 |
| Mar 27, 2026 | 5.99 | 5.99 | 5.77 | 5.77 | -3.54% | 0 |
| Mar 26, 2026 | 5.99 | 5.99 | 5.90 | 5.90 | -1.57% | 0 |
| Mar 25, 2026 | 5.95 | 6.03 | 5.95 | 6.03 | 1.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.