Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.05 | 6.15 | 6.05 | 6.15 | 1.65% | 0 |
| Apr 01, 2026 | 6.22 | 6.32 | 6.18 | 6.27 | 0.71% | 100 |
| Mar 31, 2026 | 5.97 | 6.09 | 5.95 | 6.09 | 2.08% | 0 |
| Mar 30, 2026 | 5.87 | 5.90 | 5.85 | 5.85 | -0.44% | 0 |
| Mar 27, 2026 | 5.99 | 5.99 | 5.77 | 5.77 | -3.54% | 0 |
| Mar 26, 2026 | 5.99 | 5.99 | 5.90 | 5.90 | -1.57% | 0 |
| Mar 25, 2026 | 5.95 | 6.03 | 5.95 | 6.03 | 1.35% | 0 |
| Mar 24, 2026 | 5.84 | 5.84 | 5.82 | 5.83 | -0.10% | 0 |
| Mar 23, 2026 | 5.60 | 5.73 | 5.60 | 5.71 | 1.97% | 0 |
| Mar 20, 2026 | 5.92 | 5.92 | 5.89 | 5.89 | -0.51% | 0 |
| Mar 19, 2026 | 5.92 | 5.92 | 5.86 | 5.86 | -0.91% | 0 |
| Mar 18, 2026 | 6.13 | 6.13 | 6.01 | 6.02 | -1.73% | 0 |
| Mar 17, 2026 | 5.94 | 5.98 | 5.93 | 5.97 | 0.57% | 0 |
| Mar 16, 2026 | 6.05 | 6.05 | 5.92 | 5.99 | -0.99% | 0 |
| Mar 13, 2026 | 6.13 | 6.15 | 6.09 | 6.09 | -0.55% | 0 |
| Mar 12, 2026 | 6.20 | 6.22 | 6.11 | 6.13 | -1.10% | 0 |
| Mar 11, 2026 | 6.42 | 6.42 | 6.35 | 6.36 | -1.00% | 0 |
| Mar 10, 2026 | 6.38 | 6.45 | 6.38 | 6.41 | 0.47% | 0 |
| Mar 09, 2026 | 6.15 | 6.34 | 6.15 | 6.32 | 2.76% | 0 |
| Mar 06, 2026 | 6.51 | 6.51 | 6.37 | 6.37 | -2.24% | 0 |
| Mar 05, 2026 | 6.60 | 6.74 | 6.51 | 6.51 | -1.24% | 0 |
| Mar 04, 2026 | 6.48 | 6.70 | 6.48 | 6.70 | 3.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.