Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 1.24 | 1.26 | 1.24 | 1.24 | 0 | 30000 |
| May 07, 2025 | 1.33 | 1.33 | 1.20 | 1.20 | -9.77% | 100000 |
| May 06, 2025 | 1.23 | 1.25 | 1.23 | 1.25 | 1.63% | 110000 |
| May 02, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 50000 |
| Apr 30, 2025 | 1.03 | 1.05 | 1.03 | 1.05 | 1.94% | 30000 |
| Apr 29, 2025 | 1.06 | 1.06 | 1.04 | 1.04 | -1.89% | 10000 |
| Apr 25, 2025 | 1.10 | 1.10 | 1.08 | 1.08 | -1.82% | 40000 |
| Apr 24, 2025 | 1.05 | 1.05 | 1.02 | 1.02 | -2.86% | 10000 |
| Apr 23, 2025 | 1.08 | 1.08 | 1.05 | 1.05 | -2.78% | 20000 |
| Apr 22, 2025 | 0.93 | 0.93 | 0.87 | 0.91 | -2.15% | 10000 |
| Apr 17, 2025 | 0.86 | 0.92 | 0.86 | 0.89 | 3.49% | 190000 |
| Apr 16, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0 | 290000 |
| Apr 15, 2025 | 0.94 | 0.94 | 0.87 | 0.88 | -6.38% | 230000 |
| Apr 14, 2025 | 0.88 | 0.89 | 0.88 | 0.89 | 1.14% | 20000 |
| Apr 11, 2025 | 0.74 | 0.88 | 0.74 | 0.81 | 9.46% | 50000 |