Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.28 | 14.94 | 13.32 | 14.77 | 3.43% | 284 |
| Apr 01, 2026 | 13.83 | 14.94 | 13.81 | 14.40 | 4.12% | 1450 |
| Mar 31, 2026 | 12.60 | 13.93 | 12.60 | 13.90 | 10.32% | 3870 |
| Mar 30, 2026 | 12.56 | 13.07 | 12.56 | 12.69 | 1.04% | 0 |
| Mar 27, 2026 | 11.86 | 12.84 | 11.86 | 12.71 | 7.17% | 132 |
| Mar 26, 2026 | 12.56 | 12.56 | 11.92 | 11.95 | -4.86% | 2000 |
| Mar 25, 2026 | 12.63 | 12.98 | 12.53 | 12.55 | -0.63% | 600 |
| Mar 24, 2026 | 12.22 | 12.50 | 11.97 | 12.50 | 2.29% | 0 |
| Mar 23, 2026 | 11.03 | 12.46 | 10.92 | 12.19 | 10.52% | 19137 |
| Mar 20, 2026 | 11.67 | 12.19 | 11.63 | 12.14 | 4.03% | 0 |
| Mar 19, 2026 | 12.41 | 12.42 | 11.39 | 11.71 | -5.64% | 1305 |
| Mar 18, 2026 | 13.89 | 13.95 | 12.47 | 12.51 | -9.94% | 1500 |
| Mar 17, 2026 | 14.32 | 14.66 | 13.87 | 13.92 | -2.79% | 1366 |
| Mar 16, 2026 | 14.39 | 14.64 | 13.75 | 14.31 | -0.56% | 700 |
| Mar 13, 2026 | 14.89 | 14.95 | 13.96 | 14.40 | -3.29% | 0 |
| Mar 12, 2026 | 15.30 | 15.32 | 14.69 | 14.87 | -2.81% | 0 |
| Mar 11, 2026 | 15.63 | 15.69 | 14.97 | 15.27 | -2.30% | 0 |
| Mar 10, 2026 | 15.39 | 15.99 | 15.36 | 15.69 | 1.95% | 0 |
| Mar 09, 2026 | 15.61 | 15.63 | 14.80 | 15.42 | -1.22% | 0 |
| Mar 06, 2026 | 15.67 | 15.76 | 15 | 15.51 | -1.02% | 0 |
| Mar 05, 2026 | 17.05 | 17.20 | 15.46 | 15.68 | -8.04% | 900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.