Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 10.53 | 11.56 | 10.53 | 11.56 | 9.73% | 11300 |
| May 28, 2026 | 10.27 | 10.84 | 10.10 | 10.72 | 4.38% | 5601 |
| May 27, 2026 | 10.68 | 10.71 | 10.45 | 10.45 | -2.20% | 0 |
| May 26, 2026 | 10.48 | 10.89 | 10.41 | 10.74 | 2.48% | 2129 |
| May 25, 2026 | 10.21 | 10.86 | 10.21 | 10.86 | 6.32% | 0 |
| May 22, 2026 | 10.48 | 10.55 | 10.30 | 10.30 | -1.67% | 0 |
| May 21, 2026 | 10.49 | 10.81 | 10.35 | 10.57 | 0.71% | 0 |
| May 20, 2026 | 10.45 | 10.70 | 10.45 | 10.51 | 0.62% | 0 |
| May 19, 2026 | 11.10 | 11.15 | 10.45 | 10.45 | -5.90% | 150 |
| May 18, 2026 | 11.57 | 11.57 | 11.07 | 11.13 | -3.80% | 90 |
| May 15, 2026 | 12.30 | 12.39 | 11.38 | 11.44 | -6.99% | 246 |
| May 14, 2026 | 12.31 | 12.85 | 11.98 | 12.65 | 2.76% | 0 |
| May 13, 2026 | 12.25 | 13.10 | 11.90 | 12.37 | 0.98% | 7390 |
| May 12, 2026 | 12.48 | 12.61 | 11.91 | 12.22 | -2.04% | 1000 |
| May 11, 2026 | 12.47 | 12.81 | 12.31 | 12.61 | 1.12% | 8800 |
| May 08, 2026 | 12.08 | 12.83 | 12.07 | 12.67 | 4.89% | 0 |
| May 07, 2026 | 12.34 | 12.94 | 12.20 | 12.20 | -1.09% | 0 |
| May 06, 2026 | 11.56 | 12.60 | 11.56 | 12.32 | 6.62% | 7070 |
| May 05, 2026 | 11.01 | 11.56 | 11 | 11.46 | 4.09% | 0 |
| May 04, 2026 | 11.25 | 11.39 | 10.98 | 11.05 | -1.78% | 2200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.