Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 11.01 | 11.56 | 11 | 11.46 | 4.09% | 0 |
| May 04, 2026 | 11.25 | 11.39 | 10.98 | 11.05 | -1.78% | 2200 |
| Apr 30, 2026 | 10.92 | 11.56 | 10.92 | 11.14 | 2.01% | 3670 |
| Apr 29, 2026 | 11.54 | 11.66 | 11.06 | 11.08 | -3.99% | 280 |
| Apr 28, 2026 | 12.21 | 12.30 | 11.59 | 11.59 | -5.04% | 1140 |
| Apr 27, 2026 | 12.32 | 12.33 | 12.13 | 12.22 | -0.85% | 0 |
| Apr 24, 2026 | 12.14 | 12.46 | 12.06 | 12.39 | 2.10% | 100 |
| Apr 23, 2026 | 12.53 | 12.53 | 12.07 | 12.20 | -2.63% | 1200 |
| Apr 22, 2026 | 12.56 | 12.81 | 12.46 | 12.58 | 0.16% | 2000 |
| Apr 21, 2026 | 13.59 | 13.69 | 12.33 | 12.33 | -9.31% | 0 |
| Apr 20, 2026 | 13.66 | 13.80 | 13.62 | 13.68 | 0.15% | 0 |
| Apr 17, 2026 | 13.52 | 14.48 | 13.52 | 13.96 | 3.25% | 425 |
| Apr 16, 2026 | 13.43 | 13.94 | 13.32 | 13.62 | 1.38% | 11901 |
| Apr 15, 2026 | 14.98 | 14.99 | 13.67 | 13.67 | -8.74% | 0 |
| Apr 14, 2026 | 15.21 | 15.58 | 15.01 | 15.01 | -1.31% | 0 |
| Apr 13, 2026 | 15.30 | 15.34 | 14.83 | 15.34 | 0.29% | 6670 |
| Apr 10, 2026 | 14.97 | 15.37 | 14.94 | 15.30 | 2.20% | 20 |
| Apr 09, 2026 | 15.05 | 15.53 | 14.94 | 15.12 | 0.43% | 0 |
| Apr 08, 2026 | 15.49 | 15.91 | 14.94 | 15.11 | -2.42% | 0 |
| Apr 07, 2026 | 15.10 | 15.13 | 14.67 | 15.06 | -0.26% | 433 |
Access
/time_series
data via our API — starting from the
Basic plan and above.