Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 04, 2026 | 589.35 | 594.93 | 588 | 594.84 | 0.93% |
| Aug 03, 2026 | 588.46 | 594.32 | 581.03 | 589.35 | 0.15% |
| Aug 02, 2026 | 575.14 | 590.99 | 574.03 | 588.46 | 2.32% |
| Aug 01, 2026 | 587.01 | 592.80 | 573.50 | 575.13 | -2.02% |
| Jul 31, 2026 | 591.99 | 595.50 | 583.99 | 587.01 | -0.84% |
| Jul 30, 2026 | 571.99 | 596 | 571.05 | 591.99 | 3.50% |
| Jul 29, 2026 | 571.29 | 573.56 | 565.27 | 571.99 | 0.12% |
| Jul 28, 2026 | 566.28 | 575.66 | 562.03 | 571.29 | 0.88% |
| Jul 27, 2026 | 575.31 | 577.20 | 565.40 | 566.28 | -1.57% |
| Jul 26, 2026 | 568.94 | 576.57 | 568.94 | 575.32 | 1.12% |
| Jul 25, 2026 | 564.91 | 570 | 563.90 | 568.94 | 0.71% |
| Jul 24, 2026 | 567.41 | 571.31 | 556 | 564.90 | -0.44% |
| Jul 23, 2026 | 571.09 | 572.24 | 563.71 | 567.41 | -0.64% |
| Jul 22, 2026 | 573.96 | 575.63 | 566.89 | 571.08 | -0.50% |
| Jul 21, 2026 | 571.28 | 579.79 | 570.75 | 573.95 | 0.47% |
| Jul 20, 2026 | 571.06 | 575.91 | 562.97 | 571.27 | 0.04% |
| Jul 19, 2026 | 570.66 | 572.61 | 566.33 | 571.06 | 0.07% |
| Jul 18, 2026 | 568.09 | 572.75 | 566.25 | 570.65 | 0.45% |
| Jul 17, 2026 | 572.45 | 574.84 | 555.59 | 568.09 | -0.76% |
| Jul 16, 2026 | 580.56 | 585.87 | 571.69 | 572.45 | -1.40% |
| Jul 15, 2026 | 581.88 | 585.30 | 575.80 | 580.55 | -0.23% |
| Jul 14, 2026 | 567.50 | 584.64 | 566.74 | 581.87 | 2.53% |
| Jul 13, 2026 | 573.91 | 579.89 | 562.37 | 567.49 | -1.12% |
| Jul 12, 2026 | 574.65 | 584.63 | 570.13 | 573.91 | -0.13% |
| Jul 11, 2026 | 575.44 | 583.01 | 573.06 | 574.65 | -0.14% |
| Jul 10, 2026 | 568.73 | 578.31 | 568.02 | 575.43 | 1.18% |
| Jul 09, 2026 | 568.66 | 577.15 | 565.48 | 568.72 | 0.01% |
| Jul 08, 2026 | 576.83 | 579 | 560.40 | 568.66 | -1.42% |
| Jul 07, 2026 | 586.02 | 587.92 | 575.28 | 576.82 | -1.57% |
| Jul 06, 2026 | 589.88 | 593.10 | 570.12 | 586.01 | -0.66% |
| Jul 05, 2026 | 575.38 | 593.47 | 568.19 | 589.87 | 2.52% |
| Jul 04, 2026 | 573.81 | 578.82 | 568.70 | 575.37 | 0.27% |
Access
/time_series
data via our API — starting from the
Basic plan and above.