Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 10, 2026 | 568.73 | 578.14 | 568.02 | 574.33 | 0.98% |
| Jul 09, 2026 | 568.66 | 577.15 | 565.48 | 568.72 | 0.01% |
| Jul 08, 2026 | 576.83 | 579 | 560.40 | 568.66 | -1.42% |
| Jul 07, 2026 | 586.02 | 587.92 | 575.28 | 576.82 | -1.57% |
| Jul 06, 2026 | 589.88 | 593.10 | 570.12 | 586.01 | -0.66% |
| Jul 05, 2026 | 575.38 | 593.47 | 568.19 | 589.87 | 2.52% |
| Jul 04, 2026 | 573.81 | 578.82 | 568.70 | 575.37 | 0.27% |
| Jul 03, 2026 | 558.95 | 575.21 | 556.99 | 573.81 | 2.66% |
| Jul 02, 2026 | 550.45 | 567.17 | 546.21 | 558.96 | 1.55% |
| Jul 01, 2026 | 546.52 | 559.55 | 537.25 | 550.44 | 0.72% |
| Jun 30, 2026 | 559.51 | 560.40 | 543.68 | 546.52 | -2.32% |
| Jun 29, 2026 | 551.07 | 563.16 | 546.17 | 559.52 | 1.53% |
| Jun 28, 2026 | 557.19 | 558.89 | 545.62 | 551.07 | -1.10% |
| Jun 27, 2026 | 567.65 | 568.66 | 554.53 | 557.20 | -1.84% |
| Jun 26, 2026 | 560.63 | 570.34 | 550.37 | 567.64 | 1.25% |
| Jun 25, 2026 | 564.66 | 572.72 | 540.60 | 560.62 | -0.72% |
| Jun 24, 2026 | 578.09 | 582.21 | 546.60 | 564.67 | -2.32% |
| Jun 23, 2026 | 590.14 | 592.83 | 570.57 | 578.08 | -2.04% |
| Jun 22, 2026 | 584.23 | 602.31 | 584.07 | 590.15 | 1.01% |
| Jun 21, 2026 | 588.03 | 592.56 | 583.60 | 584.23 | -0.65% |
| Jun 20, 2026 | 581.41 | 589.43 | 580.12 | 588.03 | 1.14% |
| Jun 19, 2026 | 578.48 | 583.29 | 570.82 | 581.42 | 0.51% |
| Jun 18, 2026 | 601.63 | 604.31 | 573 | 578.48 | -3.85% |
| Jun 17, 2026 | 604.94 | 612.50 | 595.11 | 601.63 | -0.55% |
| Jun 16, 2026 | 617.87 | 619.50 | 601.33 | 604.94 | -2.09% |
| Jun 15, 2026 | 616.79 | 632.90 | 612.66 | 617.87 | 0.18% |
| Jun 14, 2026 | 609.66 | 617.24 | 602.79 | 616.79 | 1.17% |
| Jun 13, 2026 | 603.84 | 612.33 | 599.33 | 609.65 | 0.96% |
| Jun 12, 2026 | 605.77 | 613.39 | 596.58 | 603.83 | -0.32% |
| Jun 11, 2026 | 586.51 | 607.33 | 586.51 | 605.76 | 3.28% |
| Jun 10, 2026 | 593.44 | 598.52 | 580.68 | 586.53 | -1.16% |
Access
/time_series
data via our API — starting from the
Basic plan and above.