Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Nov 01, 2026 | 703.95 | 716 | 702.28 | 715 | 1.57% |
| Oct 31, 2026 | 704.41 | 710.83 | 698.79 | 703.95 | -0.07% |
| Oct 30, 2026 | 698.47 | 722.08 | 682.16 | 704.42 | 0.85% |
| Oct 29, 2026 | 759.85 | 761 | 680 | 698.46 | -8.08% |
| Oct 28, 2026 | 744.94 | 762.20 | 742 | 759.85 | 2.00% |
| Oct 27, 2026 | 742.87 | 754.29 | 734.09 | 744.94 | 0.28% |
| Oct 26, 2026 | 738.68 | 747.47 | 732.45 | 742.88 | 0.57% |
| Oct 25, 2026 | 740 | 748.65 | 735.38 | 738.69 | -0.18% |
| Oct 24, 2026 | 739.59 | 741.53 | 718 | 740 | 0.06% |
| Oct 23, 2026 | 731.28 | 750.50 | 730.10 | 739.59 | 1.14% |
| Oct 22, 2026 | 746.32 | 749.75 | 725.62 | 731.28 | -2.02% |
| Oct 21, 2026 | 741.70 | 751.86 | 739.89 | 746.31 | 0.62% |
| Oct 20, 2026 | 732.14 | 743 | 725 | 741.69 | 1.30% |
| Oct 19, 2026 | 723.36 | 733.64 | 721.80 | 732.13 | 1.21% |
| Oct 18, 2026 | 718.03 | 724.25 | 705.86 | 723.36 | 0.74% |
| Oct 17, 2026 | 721.59 | 723.27 | 710.15 | 718.02 | -0.49% |
| Oct 16, 2026 | 729.66 | 736.13 | 718.54 | 721.58 | -1.11% |
| Oct 15, 2026 | 730.58 | 735.30 | 708.64 | 729.66 | -0.13% |
| Oct 14, 2026 | 741.72 | 747 | 726.27 | 730.56 | -1.50% |
| Oct 13, 2026 | 732.91 | 748 | 722.40 | 741.72 | 1.20% |
| Oct 12, 2026 | 754.24 | 758.03 | 732.26 | 732.91 | -2.83% |
| Oct 11, 2026 | 750.15 | 758.44 | 744.77 | 754.24 | 0.55% |
| Oct 10, 2026 | 742.32 | 753.86 | 741.62 | 750.15 | 1.05% |
| Oct 09, 2026 | 736.09 | 746.01 | 733.34 | 742.32 | 0.85% |
| Oct 08, 2026 | 772.45 | 776.23 | 717.07 | 736.08 | -4.71% |
| Oct 07, 2026 | 779.50 | 779.68 | 758.57 | 772.45 | -0.90% |
| Oct 06, 2026 | 786.42 | 788.05 | 778.06 | 779.50 | -0.88% |
| Oct 05, 2026 | 795.42 | 809.99 | 784.70 | 786.43 | -1.13% |
| Oct 04, 2026 | 786.88 | 797.89 | 782.15 | 795.43 | 1.09% |
| Oct 03, 2026 | 768.25 | 792.82 | 764.83 | 786.88 | 2.42% |
| Oct 02, 2026 | 771.75 | 784.46 | 760.35 | 768.25 | -0.45% |
| Oct 01, 2026 | 769.28 | 774.48 | 763.02 | 771.75 | 0.32% |
Access
/time_series
data via our API — starting from the
Basic plan and above.