Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | 610.81 | 613.60 | 570.31 | 582.89 | -4.57% |
| Apr 01, 2026 | 617.42 | 621.90 | 609.58 | 610.81 | -1.07% |
| Mar 31, 2026 | 609.29 | 619.77 | 598.82 | 617.43 | 1.34% |
| Mar 30, 2026 | 606.09 | 621.40 | 605.09 | 609.29 | 0.53% |
| Mar 29, 2026 | 611.08 | 615.30 | 596.42 | 606.09 | -0.82% |
| Mar 28, 2026 | 613.95 | 619 | 609.90 | 611.08 | -0.47% |
| Mar 27, 2026 | 628.86 | 631.87 | 605.86 | 613.95 | -2.37% |
| Mar 26, 2026 | 647.67 | 648.47 | 623.01 | 628.86 | -2.90% |
| Mar 25, 2026 | 638.31 | 652.80 | 637.50 | 647.66 | 1.46% |
| Mar 24, 2026 | 639.12 | 640.17 | 626.99 | 638.30 | -0.13% |
| Mar 23, 2026 | 626.41 | 650.85 | 620.33 | 639.11 | 2.03% |
| Mar 22, 2026 | 630.70 | 637.70 | 622.16 | 626.41 | -0.68% |
| Mar 21, 2026 | 642.11 | 646.38 | 627.76 | 630.70 | -1.78% |
| Mar 20, 2026 | 639.16 | 647.65 | 636.38 | 642.11 | 0.46% |
| Mar 19, 2026 | 652.28 | 656.40 | 633.32 | 639.15 | -2.01% |
| Mar 18, 2026 | 668.62 | 676.47 | 644.43 | 652.27 | -2.45% |
| Mar 17, 2026 | 679.70 | 686.53 | 663.40 | 668.61 | -1.63% |
| Mar 16, 2026 | 673.77 | 687.82 | 670.13 | 679.71 | 0.88% |
| Mar 15, 2026 | 657.70 | 679 | 654.46 | 673.77 | 2.44% |
| Mar 14, 2026 | 655.72 | 658.27 | 650.11 | 657.70 | 0.30% |
| Mar 13, 2026 | 651.72 | 679 | 650.34 | 655.73 | 0.62% |
| Mar 12, 2026 | 651.47 | 657.70 | 641.63 | 651.72 | 0.04% |
| Mar 11, 2026 | 642.01 | 656.29 | 635.02 | 651.46 | 1.47% |
| Mar 10, 2026 | 634.64 | 652.36 | 634.38 | 642 | 1.16% |
| Mar 09, 2026 | 611.99 | 643 | 611.01 | 634.64 | 3.70% |
| Mar 08, 2026 | 620.27 | 624.27 | 607.86 | 611.98 | -1.34% |
| Mar 07, 2026 | 627.31 | 630.19 | 617.80 | 620.26 | -1.12% |
| Mar 06, 2026 | 647.85 | 651.62 | 624.77 | 627.31 | -3.17% |
| Mar 05, 2026 | 658 | 665.42 | 646.14 | 647.85 | -1.54% |
| Mar 04, 2026 | 633.57 | 666.16 | 626.20 | 657.99 | 3.85% |
| Mar 03, 2026 | 637.79 | 643.29 | 621 | 633.56 | -0.66% |
| Mar 02, 2026 | 617.96 | 652.87 | 612.96 | 637.79 | 3.21% |
Access
/time_series
data via our API — starting from the
Basic plan and above.