Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | 644.65 | 645.55 | 641.86 | 642.04 | -0.40% |
| Jun 19, 2025 | 644.77 | 646.50 | 638.66 | 644.65 | -0.02% |
| Jun 18, 2025 | 648.09 | 654.31 | 637.35 | 644.77 | -0.51% |
| Jun 17, 2025 | 650.74 | 659 | 640.11 | 648.08 | -0.41% |
| Jun 16, 2025 | 648.19 | 659.46 | 646.26 | 650.74 | 0.39% |
| Jun 15, 2025 | 645.61 | 652 | 642.77 | 648.19 | 0.40% |
| Jun 14, 2025 | 655.35 | 655.36 | 639 | 645.61 | -1.49% |
| Jun 13, 2025 | 654.76 | 659.42 | 639.01 | 655.35 | 0.09% |
| Jun 12, 2025 | 667.42 | 669.93 | 651.91 | 654.75 | -1.90% |
| Jun 11, 2025 | 673.51 | 674.80 | 662.20 | 667.43 | -0.90% |
| Jun 10, 2025 | 665.58 | 674 | 657.26 | 673.51 | 1.19% |
| Jun 09, 2025 | 652 | 667.74 | 648.01 | 665.58 | 2.08% |
| Jun 08, 2025 | 650.82 | 656.39 | 646.49 | 652 | 0.18% |
| Jun 07, 2025 | 642.71 | 653.81 | 639.69 | 650.82 | 1.26% |
| Jun 06, 2025 | 633.33 | 651.51 | 629.38 | 642.70 | 1.48% |
| Jun 05, 2025 | 663.24 | 670.92 | 625.44 | 633.32 | -4.51% |
| Jun 04, 2025 | 661.60 | 671.76 | 660.84 | 663.23 | 0.25% |
| Jun 03, 2025 | 665.93 | 673.43 | 657.11 | 661.59 | -0.65% |
| Jun 02, 2025 | 660.77 | 667 | 650.05 | 665.93 | 0.78% |
| Jun 01, 2025 | 658.01 | 662.48 | 647.58 | 660.77 | 0.42% |
| May 31, 2025 | 655.36 | 661.42 | 645.04 | 658.01 | 0.40% |
| May 30, 2025 | 675.02 | 678.50 | 653.22 | 655.36 | -2.91% |
| May 29, 2025 | 686.89 | 691.24 | 673.33 | 675.02 | -1.73% |
| May 28, 2025 | 686.90 | 689.22 | 680.04 | 686.89 | 0.00% |
| May 27, 2025 | 674.30 | 697.73 | 666.56 | 686.91 | 1.87% |
| May 26, 2025 | 669.45 | 678.33 | 668.22 | 674.29 | 0.72% |
| May 25, 2025 | 668 | 671.67 | 657.10 | 669.44 | 0.22% |
| May 24, 2025 | 656.99 | 677.47 | 655.40 | 668.01 | 1.68% |
| May 23, 2025 | 686.57 | 691.35 | 652.19 | 656.98 | -4.31% |
| May 22, 2025 | 673.31 | 690.02 | 673 | 686.57 | 1.97% |
| May 21, 2025 | 650 | 678 | 648.49 | 673.31 | 3.59% |
| May 20, 2025 | 649.62 | 653.75 | 640.14 | 650 | 0.06% |