Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 25, 2025 | 668 | 668.36 | 660.07 | 664.06 | -0.59% |
| May 24, 2025 | 656.99 | 677.47 | 655.40 | 668.01 | 1.68% |
| May 23, 2025 | 686.57 | 691.35 | 652.19 | 656.98 | -4.31% |
| May 22, 2025 | 673.31 | 690.02 | 673 | 686.57 | 1.97% |
| May 21, 2025 | 650 | 678 | 648.49 | 673.31 | 3.59% |
| May 20, 2025 | 649.62 | 653.75 | 640.14 | 650 | 0.06% |
| May 19, 2025 | 651.54 | 653.53 | 633.51 | 649.62 | -0.29% |
| May 18, 2025 | 639.50 | 655.19 | 634.39 | 651.53 | 1.88% |
| May 17, 2025 | 646.76 | 646.90 | 635.05 | 639.51 | -1.12% |
| May 16, 2025 | 651.88 | 659.97 | 644 | 646.76 | -0.79% |
| May 15, 2025 | 652.47 | 661 | 642.29 | 651.88 | -0.09% |
| May 14, 2025 | 664.12 | 667.33 | 647.15 | 652.47 | -1.75% |
| May 13, 2025 | 660.08 | 672 | 640.66 | 664.13 | 0.61% |
| May 12, 2025 | 651.15 | 693 | 647.31 | 660.07 | 1.37% |
| May 11, 2025 | 663.90 | 668.49 | 647.83 | 651.15 | -1.92% |
| May 10, 2025 | 666.29 | 678.95 | 648.83 | 663.90 | -0.36% |
| May 09, 2025 | 629.17 | 671.15 | 623.12 | 666.29 | 5.90% |
| May 08, 2025 | 602.70 | 629.33 | 600.80 | 629.17 | 4.39% |
| May 07, 2025 | 602.57 | 609.07 | 597.89 | 602.70 | 0.02% |
| May 06, 2025 | 597.61 | 603.18 | 593.23 | 602.57 | 0.83% |
| May 05, 2025 | 586.02 | 599.98 | 583.55 | 597.61 | 1.98% |
| May 04, 2025 | 599.36 | 600.49 | 584.70 | 586.03 | -2.22% |
| May 03, 2025 | 600.69 | 601.20 | 595.23 | 599.36 | -0.22% |
| May 02, 2025 | 599.64 | 603.61 | 595.12 | 600.69 | 0.18% |
| May 01, 2025 | 599.88 | 605.28 | 598.14 | 599.63 | -0.04% |
| Apr 30, 2025 | 601 | 604.44 | 591.42 | 599.88 | -0.19% |
| Apr 29, 2025 | 606.16 | 610.75 | 598.10 | 601 | -0.85% |
| Apr 28, 2025 | 603.46 | 608.27 | 598.20 | 606.16 | 0.45% |
| Apr 27, 2025 | 607.23 | 608.68 | 597 | 603.46 | -0.62% |
| Apr 26, 2025 | 599.90 | 609.25 | 599.34 | 607.23 | 1.22% |
| Apr 25, 2025 | 601.56 | 610.35 | 597.20 | 599.91 | -0.27% |