Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 07, 2026 | 574.54 | 576.10 | 573.90 | 574.42 | -0.02% |
| Jun 06, 2026 | 572.17 | 584.43 | 559.68 | 574.53 | 0.41% |
| Jun 05, 2026 | 604.50 | 608 | 556.46 | 572.22 | -5.34% |
| Jun 04, 2026 | 620.63 | 624.57 | 588.10 | 604.53 | -2.59% |
| Jun 03, 2026 | 650.70 | 657.51 | 616.21 | 620.63 | -4.62% |
| Jun 02, 2026 | 693.10 | 695.51 | 642.47 | 650.69 | -6.12% |
| Jun 01, 2026 | 710.54 | 729.57 | 674.07 | 693.10 | -2.45% |
| May 31, 2026 | 718.74 | 745.74 | 703 | 710.55 | -1.14% |
| May 30, 2026 | 643.11 | 729 | 642.66 | 718.74 | 11.76% |
| May 29, 2026 | 638.23 | 645 | 630.86 | 643.10 | 0.76% |
| May 28, 2026 | 648.83 | 649.38 | 628.22 | 638.24 | -1.63% |
| May 27, 2026 | 656.43 | 659.90 | 646.57 | 648.84 | -1.16% |
| May 26, 2026 | 663.15 | 668.01 | 653.45 | 656.43 | -1.01% |
| May 25, 2026 | 656.58 | 673.07 | 655.76 | 663.15 | 1.00% |
| May 24, 2026 | 656.26 | 662.60 | 649.68 | 656.57 | 0.05% |
| May 23, 2026 | 650.45 | 663.93 | 635.29 | 656.26 | 0.89% |
| May 22, 2026 | 658.58 | 664.20 | 648.31 | 650.44 | -1.24% |
| May 21, 2026 | 649.50 | 659.82 | 646.33 | 658.58 | 1.40% |
| May 20, 2026 | 640.03 | 651.77 | 637.52 | 649.50 | 1.48% |
| May 19, 2026 | 643.53 | 647.19 | 636.10 | 640.02 | -0.55% |
| May 18, 2026 | 649.48 | 649.70 | 634.30 | 643.53 | -0.92% |
| May 17, 2026 | 656.20 | 657.60 | 640.01 | 649.48 | -1.02% |
| May 16, 2026 | 672.37 | 674.92 | 650.70 | 656.20 | -2.40% |
| May 15, 2026 | 678.28 | 689.98 | 669.16 | 672.38 | -0.87% |
| May 14, 2026 | 671.68 | 687.66 | 665.42 | 678.27 | 0.98% |
| May 13, 2026 | 664.95 | 685.68 | 663.77 | 671.68 | 1.01% |
| May 12, 2026 | 670.60 | 671.47 | 650.49 | 664.95 | -0.84% |
| May 11, 2026 | 663.56 | 673 | 649.46 | 670.60 | 1.06% |
| May 10, 2026 | 649.76 | 666.66 | 644.84 | 663.55 | 2.12% |
| May 09, 2026 | 649.37 | 656 | 646.23 | 649.75 | 0.06% |
| May 08, 2026 | 637.02 | 651.53 | 634.76 | 649.36 | 1.94% |
| May 07, 2026 | 647.74 | 653.49 | 633.68 | 637.02 | -1.65% |
Access
/time_series
data via our API — starting from the
Basic plan and above.