Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

BNB/USD

743.68 USD
10.48
1.43%
Last update Jul 20, 6:01 AM UTC
Main market
Day range
731.5
746.15
Previous close
733.2
Open
733.2
Access this cryptocurrrency data via API
Subscribe
Binance Coin to US Dollar
743.68
10.48
1.43%

Historical data

Prices

Date Open High Low Close % Change
Jul 20, 2025 733.20 746.15 731.50 743.68 1.43%
Jul 19, 2025 729.92 742.50 718.76 733.20 0.45%
Jul 18, 2025 720.64 765.56 718.73 729.92 1.29%
Jul 17, 2025 708.61 727.85 706.14 720.65 1.70%
Jul 16, 2025 689.93 715.56 685.20 708.61 2.71%
Jul 15, 2025 689.13 693.21 675.30 689.92 0.11%
Jul 14, 2025 692.01 707.54 686.05 689.12 -0.42%
Jul 13, 2025 685.86 694.12 685.12 692 0.90%
Jul 12, 2025 689.98 697 679.63 685.86 -0.60%
Jul 11, 2025 685.80 697.24 682.83 689.99 0.61%
Jul 10, 2025 668.69 687.70 667.25 685.80 2.56%
Jul 09, 2025 660.63 671.50 659.05 668.68 1.22%
Jul 08, 2025 661.06 662.60 657.36 660.63 -0.07%
Jul 07, 2025 663.13 663.50 656.77 661.06 -0.31%
Jul 06, 2025 656.17 664.99 653.54 663.13 1.06%
Jul 05, 2025 653.60 656.75 652 656.16 0.39%
Jul 04, 2025 663.58 664.17 650.21 653.60 -1.50%
Jul 03, 2025 659.70 664.57 656.70 663.59 0.59%
Jul 02, 2025 646.34 664.85 643.71 659.71 2.07%
Jul 01, 2025 656.90 659.10 644 646.33 -1.61%
Jun 30, 2025 654.90 660 651.17 656.90 0.31%
Jun 29, 2025 648.61 656 646.72 654.90 0.97%
Jun 28, 2025 645.72 649.18 644.25 648.60 0.45%
Jun 27, 2025 642.30 648.44 639.16 645.71 0.53%
Jun 26, 2025 646.06 650 641.12 642.30 -0.58%
Jun 25, 2025 643.53 652.64 641.85 646.07 0.39%
Jun 24, 2025 640.50 644.09 636.17 643.53 0.47%
Jun 23, 2025 615.81 642.79 615.05 640.49 4.01%
Jun 22, 2025 628.98 635.51 601.25 615.81 -2.09%
Jun 21, 2025 641.61 644.84 621.94 628.97 -1.97%
Jun 20, 2025 644.65 651.02 638 641.61 -0.47%
Main market

Exchange is currently active.

06:02
00:00
23:59

Trading Hours (24/7):

Main market
00:00 - 23:59
All times are displayed in the UTC timezone (UTC, UTC+00:00).