Historical data
Prices
Date | Open | High | Low | Close | % Change |
---|---|---|---|---|---|
Jul 20, 2025 | 733.20 | 746.15 | 731.50 | 743.68 | 1.43% |
Jul 19, 2025 | 729.92 | 742.50 | 718.76 | 733.20 | 0.45% |
Jul 18, 2025 | 720.64 | 765.56 | 718.73 | 729.92 | 1.29% |
Jul 17, 2025 | 708.61 | 727.85 | 706.14 | 720.65 | 1.70% |
Jul 16, 2025 | 689.93 | 715.56 | 685.20 | 708.61 | 2.71% |
Jul 15, 2025 | 689.13 | 693.21 | 675.30 | 689.92 | 0.11% |
Jul 14, 2025 | 692.01 | 707.54 | 686.05 | 689.12 | -0.42% |
Jul 13, 2025 | 685.86 | 694.12 | 685.12 | 692 | 0.90% |
Jul 12, 2025 | 689.98 | 697 | 679.63 | 685.86 | -0.60% |
Jul 11, 2025 | 685.80 | 697.24 | 682.83 | 689.99 | 0.61% |
Jul 10, 2025 | 668.69 | 687.70 | 667.25 | 685.80 | 2.56% |
Jul 09, 2025 | 660.63 | 671.50 | 659.05 | 668.68 | 1.22% |
Jul 08, 2025 | 661.06 | 662.60 | 657.36 | 660.63 | -0.07% |
Jul 07, 2025 | 663.13 | 663.50 | 656.77 | 661.06 | -0.31% |
Jul 06, 2025 | 656.17 | 664.99 | 653.54 | 663.13 | 1.06% |
Jul 05, 2025 | 653.60 | 656.75 | 652 | 656.16 | 0.39% |
Jul 04, 2025 | 663.58 | 664.17 | 650.21 | 653.60 | -1.50% |
Jul 03, 2025 | 659.70 | 664.57 | 656.70 | 663.59 | 0.59% |
Jul 02, 2025 | 646.34 | 664.85 | 643.71 | 659.71 | 2.07% |
Jul 01, 2025 | 656.90 | 659.10 | 644 | 646.33 | -1.61% |
Jun 30, 2025 | 654.90 | 660 | 651.17 | 656.90 | 0.31% |
Jun 29, 2025 | 648.61 | 656 | 646.72 | 654.90 | 0.97% |
Jun 28, 2025 | 645.72 | 649.18 | 644.25 | 648.60 | 0.45% |
Jun 27, 2025 | 642.30 | 648.44 | 639.16 | 645.71 | 0.53% |
Jun 26, 2025 | 646.06 | 650 | 641.12 | 642.30 | -0.58% |
Jun 25, 2025 | 643.53 | 652.64 | 641.85 | 646.07 | 0.39% |
Jun 24, 2025 | 640.50 | 644.09 | 636.17 | 643.53 | 0.47% |
Jun 23, 2025 | 615.81 | 642.79 | 615.05 | 640.49 | 4.01% |
Jun 22, 2025 | 628.98 | 635.51 | 601.25 | 615.81 | -2.09% |
Jun 21, 2025 | 641.61 | 644.84 | 621.94 | 628.97 | -1.97% |
Jun 20, 2025 | 644.65 | 651.02 | 638 | 641.61 | -0.47% |