Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 26, 2026 | 628.52 | 633.03 | 627 | 631.29 | 0.44% |
| Apr 25, 2026 | 636.21 | 638.50 | 627.15 | 628.53 | -1.21% |
| Apr 24, 2026 | 638.55 | 640.49 | 632.04 | 636.21 | -0.37% |
| Apr 23, 2026 | 637.47 | 640.38 | 631 | 638.54 | 0.17% |
| Apr 22, 2026 | 631.73 | 654.19 | 631.19 | 637.47 | 0.91% |
| Apr 21, 2026 | 629.26 | 640.70 | 625 | 631.72 | 0.39% |
| Apr 20, 2026 | 616.07 | 632.08 | 615.97 | 629.26 | 2.14% |
| Apr 19, 2026 | 629.90 | 630.43 | 615 | 616.06 | -2.20% |
| Apr 18, 2026 | 643.12 | 648.79 | 628.03 | 629.90 | -2.06% |
| Apr 17, 2026 | 635.77 | 645.67 | 626.66 | 643.12 | 1.16% |
| Apr 16, 2026 | 622.58 | 637.40 | 614.89 | 635.77 | 2.12% |
| Apr 15, 2026 | 613.75 | 627.64 | 610.45 | 622.59 | 1.44% |
| Apr 14, 2026 | 614.71 | 625.38 | 610.86 | 613.75 | -0.16% |
| Apr 13, 2026 | 592.19 | 617.97 | 591.60 | 614.71 | 3.80% |
| Apr 12, 2026 | 607.06 | 607.44 | 589.10 | 592.19 | -2.45% |
| Apr 11, 2026 | 605.54 | 614.12 | 603.40 | 607.05 | 0.25% |
| Apr 10, 2026 | 603.03 | 610.34 | 597.40 | 605.54 | 0.42% |
| Apr 09, 2026 | 601.15 | 612.10 | 596.94 | 603.03 | 0.31% |
| Apr 08, 2026 | 620.11 | 621.46 | 599.45 | 601.16 | -3.06% |
| Apr 07, 2026 | 600.10 | 624.85 | 592.20 | 620.10 | 3.33% |
| Apr 06, 2026 | 601.50 | 610.29 | 596.25 | 600.11 | -0.23% |
| Apr 05, 2026 | 593.36 | 604.06 | 587.13 | 601.50 | 1.37% |
| Apr 04, 2026 | 588.32 | 596.58 | 587.10 | 593.36 | 0.86% |
| Apr 03, 2026 | 583.52 | 590.31 | 581.93 | 588.31 | 0.82% |
| Apr 02, 2026 | 610.81 | 613.60 | 570.31 | 583.52 | -4.47% |
| Apr 01, 2026 | 617.42 | 621.90 | 609.58 | 610.81 | -1.07% |
| Mar 31, 2026 | 609.29 | 619.77 | 598.82 | 617.43 | 1.34% |
| Mar 30, 2026 | 606.09 | 621.40 | 605.09 | 609.29 | 0.53% |
| Mar 29, 2026 | 611.08 | 615.30 | 596.42 | 606.09 | -0.82% |
| Mar 28, 2026 | 613.95 | 619 | 609.90 | 611.08 | -0.47% |
| Mar 27, 2026 | 628.86 | 631.87 | 605.86 | 613.95 | -2.37% |
| Mar 26, 2026 | 647.67 | 648.47 | 623.01 | 628.86 | -2.90% |
Access
/time_series
data via our API — starting from the
Basic plan and above.