Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 17, 2026 | 656.20 | 657.28 | 650 | 654.51 | -0.26% |
| May 16, 2026 | 672.37 | 674.92 | 650.70 | 656.20 | -2.40% |
| May 15, 2026 | 678.28 | 689.98 | 669.16 | 672.38 | -0.87% |
| May 14, 2026 | 671.68 | 687.66 | 665.42 | 678.27 | 0.98% |
| May 13, 2026 | 664.95 | 685.68 | 663.77 | 671.68 | 1.01% |
| May 12, 2026 | 670.60 | 671.47 | 650.49 | 664.95 | -0.84% |
| May 11, 2026 | 663.56 | 673 | 649.46 | 670.60 | 1.06% |
| May 10, 2026 | 649.76 | 666.66 | 644.84 | 663.55 | 2.12% |
| May 09, 2026 | 649.37 | 656 | 646.23 | 649.75 | 0.06% |
| May 08, 2026 | 637.02 | 651.53 | 634.76 | 649.36 | 1.94% |
| May 07, 2026 | 647.74 | 653.49 | 633.68 | 637.02 | -1.65% |
| May 06, 2026 | 630.41 | 664.26 | 628.97 | 647.74 | 2.75% |
| May 05, 2026 | 622.64 | 635 | 622.58 | 630.42 | 1.25% |
| May 04, 2026 | 617.28 | 639 | 615.61 | 622.63 | 0.87% |
| May 03, 2026 | 618.03 | 622.27 | 615.09 | 617.27 | -0.12% |
| May 02, 2026 | 615.34 | 621.81 | 614.15 | 618.03 | 0.44% |
| May 01, 2026 | 615.38 | 622.84 | 613.79 | 615.34 | -0.01% |
| Apr 30, 2026 | 617.39 | 620.53 | 613.47 | 615.38 | -0.33% |
| Apr 29, 2026 | 624.56 | 629.61 | 610.26 | 617.39 | -1.15% |
| Apr 28, 2026 | 626.83 | 627.58 | 619 | 624.55 | -0.36% |
| Apr 27, 2026 | 635.77 | 639.81 | 618.38 | 626.83 | -1.41% |
| Apr 26, 2026 | 628.52 | 638.06 | 627 | 635.76 | 1.15% |
| Apr 25, 2026 | 636.21 | 638.50 | 627.15 | 628.53 | -1.21% |
| Apr 24, 2026 | 638.55 | 640.49 | 632.04 | 636.21 | -0.37% |
| Apr 23, 2026 | 637.47 | 640.38 | 631 | 638.54 | 0.17% |
| Apr 22, 2026 | 631.73 | 654.19 | 631.19 | 637.47 | 0.91% |
| Apr 21, 2026 | 629.26 | 640.70 | 625 | 631.72 | 0.39% |
| Apr 20, 2026 | 616.07 | 632.08 | 615.97 | 629.26 | 2.14% |
| Apr 19, 2026 | 629.90 | 630.43 | 615 | 616.06 | -2.20% |
| Apr 18, 2026 | 643.12 | 648.79 | 628.03 | 629.90 | -2.06% |
| Apr 17, 2026 | 635.77 | 645.67 | 626.66 | 643.12 | 1.16% |
Access
/time_series
data via our API — starting from the
Basic plan and above.