Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 16, 2026 | 712.07 | 725 | 704.29 | 724.68 | 1.77% |
| Sep 15, 2026 | 720.43 | 725.32 | 707.04 | 712.06 | -1.16% |
| Sep 14, 2026 | 716.41 | 733.75 | 713.90 | 720.42 | 0.56% |
| Sep 13, 2026 | 727.60 | 729.92 | 713.10 | 716.41 | -1.54% |
| Sep 12, 2026 | 726.76 | 739.89 | 725.06 | 727.59 | 0.11% |
| Sep 11, 2026 | 708.72 | 741.61 | 706.50 | 726.75 | 2.54% |
| Sep 10, 2026 | 722.64 | 726.36 | 703.62 | 708.72 | -1.93% |
| Sep 09, 2026 | 752.03 | 757.78 | 717.61 | 722.64 | -3.91% |
| Sep 08, 2026 | 739.98 | 761.39 | 737.01 | 752.02 | 1.63% |
| Sep 07, 2026 | 753.01 | 756.43 | 733 | 739.98 | -1.73% |
| Sep 06, 2026 | 766.52 | 769 | 740.24 | 753 | -1.76% |
| Sep 05, 2026 | 721.38 | 780.64 | 719.49 | 766.53 | 6.26% |
| Sep 04, 2026 | 725.22 | 729.90 | 708.88 | 721.37 | -0.53% |
| Sep 03, 2026 | 688.82 | 728 | 686.24 | 725.22 | 5.28% |
| Sep 02, 2026 | 683 | 689.72 | 679.74 | 688.84 | 0.86% |
| Sep 01, 2026 | 691.44 | 694.83 | 674.60 | 683 | -1.22% |
| Aug 31, 2026 | 684.73 | 694.73 | 682.29 | 691.44 | 0.98% |
| Aug 30, 2026 | 692.58 | 704.04 | 679.09 | 684.74 | -1.13% |
| Aug 29, 2026 | 691.47 | 694.36 | 686.97 | 692.58 | 0.16% |
| Aug 28, 2026 | 711.84 | 719.99 | 685.39 | 691.47 | -2.86% |
| Aug 27, 2026 | 707.52 | 715.79 | 701.05 | 711.85 | 0.61% |
| Aug 26, 2026 | 694.42 | 708.39 | 691.40 | 707.52 | 1.89% |
| Aug 25, 2026 | 704.31 | 719.18 | 688 | 694.41 | -1.41% |
| Aug 24, 2026 | 702.37 | 716.84 | 692.94 | 704.31 | 0.28% |
| Aug 23, 2026 | 695.28 | 707.27 | 676.98 | 702.37 | 1.02% |
| Aug 22, 2026 | 687 | 726.08 | 681.80 | 695.28 | 1.21% |
| Aug 21, 2026 | 654.80 | 692 | 653.24 | 687 | 4.92% |
| Aug 20, 2026 | 627.51 | 658.30 | 622.28 | 654.80 | 4.35% |
| Aug 19, 2026 | 603.95 | 636.59 | 601.39 | 627.51 | 3.90% |
| Aug 18, 2026 | 605.81 | 606 | 600 | 603.94 | -0.31% |
| Aug 17, 2026 | 602.99 | 608 | 601.01 | 605.80 | 0.47% |
| Aug 16, 2026 | 607.76 | 608.54 | 601.50 | 602.98 | -0.79% |
Access
/time_series
data via our API — starting from the
Basic plan and above.