Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 3h 53m
Market closed

Pre-market opens in 22 hours 23 minutes
Main market opens in 1 day 3 hours 53 minutes

05:36
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

M850

MUNICH
0.33000001 EUR
0
0%
Last update Apr 2, 9:05 AM CEST
Market closed
Day range
0.33000001
0.34400001
Previous close
0.33000001
Open
0.33199999
Access this stock data via API
Subscribe
Vault Strategic Mining Corp.
0.33
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.33199999 0.34400001 0.33000001 0.33000001 -0.60% 0
Apr 01, 2026 0.33000001 0.34200001 0.33000001 0.33000001 0 0
Mar 31, 2026 0.30199999 0.31400001 0.30000001 0.30000001 -0.66% 0
Mar 30, 2026 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Mar 27, 2026 0.31400001 0.31400001 0.30000001 0.30199999 -3.82% 0
Mar 26, 2026 0.30199999 0.31200001 0.30199999 0.30199999 0 0
Mar 25, 2026 0.25 0.26199999 0.25 0.25 0 0
Mar 24, 2026 0.25200000 0.26400000 0.25200000 0.25200000 0 0
Mar 23, 2026 0.25400001 0.25400001 0.25400001 0.25400001 0 0
Mar 20, 2026 0.25200000 0.26400000 0.25200000 0.25200000 0 0
Mar 19, 2026 0.25600001 0.26600000 0.25400001 0.25600001 0 0
Mar 18, 2026 0.24600001 0.24600001 0.24600001 0.24600001 0 0
Mar 17, 2026 0.24800000 0.26800001 0.24600001 0.24600001 -0.81% 0
Mar 16, 2026 0.24800000 0.24800000 0.24800000 0.24800000 0 0
Mar 13, 2026 0.25 0.26800001 0.24800000 0.24800000 -0.80% 0
Mar 12, 2026 0.27399999 0.29400000 0.27399999 0.27399999 0 0
Mar 11, 2026 0.30399999 0.30399999 0.30399999 0.30399999 0 0
Mar 10, 2026 0.30199999 0.32200000 0.30199999 0.32200000 6.62% 0
Mar 09, 2026 0.33199999 0.34999999 0.33199999 0.33199999 0 0
Mar 06, 2026 0.32600001 0.34599999 0.32600001 0.32600001 0 0
Mar 05, 2026 0.35800001 0.37799999 0.35800001 0.36000001 0.56% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 20 hours 23 minutes

11:36
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).