Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 11m
Main market

STOCKS is currently active.
Closing in 4 hours 11 minutes

11:48
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

M850

MUNICH
0.30199999 EUR
0.008
2.72%
Last update Apr 30, 9:15 AM CEST
Main market
Day range
0.30199999
0.30199999
Previous close
0.29400000
Open
0.30199999
Access this stock data via API
Subscribe
Vault Strategic Mining Corp.
0.30
0.01
2.72%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 0.30199999 0.30199999 0.30199999 0.30199999 0 0
Apr 29, 2026 0.28200001 0.29400000 0.28200001 0.29400000 4.26% 0
Apr 28, 2026 0.28200001 0.28200001 0.28200001 0.28200001 0 0
Apr 27, 2026 0.29400000 0.30599999 0.29400000 0.29400000 0 0
Apr 24, 2026 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Apr 23, 2026 0.28799999 0.30000001 0.28799999 0.28799999 0 0
Apr 22, 2026 0.28799999 0.30000001 0.28799999 0.30000001 4.17% 0
Apr 21, 2026 0.29200000 0.29200000 0.28000000 0.28000000 -4.11% 0
Apr 20, 2026 0.27599999 0.28799999 0.27599999 0.27599999 0 0
Apr 17, 2026 0.27599999 0.27599999 0.27599999 0.27599999 0 0
Apr 16, 2026 0.28400001 0.29600000 0.28400001 0.28400001 0 0
Apr 15, 2026 0.29600000 0.29600000 0.29600000 0.29600000 0 0
Apr 14, 2026 0.32200000 0.33399999 0.31999999 0.31999999 -0.62% 0
Apr 13, 2026 0.37000000 0.37000000 0.35800001 0.35800001 -3.24% 0
Apr 10, 2026 0.36000001 0.37200001 0.36000001 0.36000001 0 0
Apr 09, 2026 0.33399999 0.34599999 0.33399999 0.33399999 0 0
Apr 08, 2026 0.33399999 0.33399999 0.33399999 0.33399999 0 0
Apr 07, 2026 0.36199999 0.37400001 0.36199999 0.36199999 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 11 minutes

17:48
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).