Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 0.20200001 | 0.20200001 | 0.20200001 | 0.20200001 | 0 | 0 |
| Jun 23, 2026 | 0.20400000 | 0.20400000 | 0.20200001 | 0.20200001 | -0.98% | 0 |
| Jun 22, 2026 | 0.20000000 | 0.20200001 | 0.20000000 | 0.20200001 | 1.00% | 0 |
| Jun 19, 2026 | 0.20200001 | 0.20400000 | 0.20200001 | 0.20200001 | 0 | 0 |
| Jun 18, 2026 | 0.23000000 | 0.23000000 | 0.22800000 | 0.22800000 | -0.87% | 0 |
| Jun 17, 2026 | 0.21799999 | 0.21799999 | 0.21400000 | 0.21400000 | -1.83% | 0 |
| Jun 16, 2026 | 0.23199999 | 0.23199999 | 0.23199999 | 0.23199999 | 0 | 0 |
| Jun 15, 2026 | 0.24200000 | 0.24200000 | 0.23600000 | 0.23600000 | -2.48% | 0 |
| Jun 12, 2026 | 0.23199999 | 0.23199999 | 0.21799999 | 0.21799999 | -6.03% | 0 |
| Jun 11, 2026 | 0.23000000 | 0.23600000 | 0.23000000 | 0.23000000 | 0 | 5000 |
| Jun 10, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 0 |
| Jun 09, 2026 | 0.24600001 | 0.24800000 | 0.23999999 | 0.23999999 | -2.44% | 0 |
| Jun 08, 2026 | 0.25200000 | 0.25400001 | 0.25200000 | 0.25200000 | 0 | 0 |
| Jun 05, 2026 | 0.25999999 | 0.26199999 | 0.25999999 | 0.25999999 | 0 | 0 |
| Jun 04, 2026 | 0.25799999 | 0.27200001 | 0.25799999 | 0.25799999 | 0 | 0 |
| Jun 03, 2026 | 0.28799999 | 0.28799999 | 0.28799999 | 0.28799999 | 0 | 0 |
| Jun 02, 2026 | 0.28200001 | 0.28200001 | 0.28200001 | 0.28200001 | 0 | 0 |
| Jun 01, 2026 | 0.28200001 | 0.29200000 | 0.28200001 | 0.28200001 | 0 | 0 |
| May 29, 2026 | 0.29600000 | 0.29800001 | 0.29600000 | 0.29600000 | 0 | 0 |
| May 28, 2026 | 0.32600001 | 0.33000001 | 0.32600001 | 0.32600001 | 0 | 0 |
| May 27, 2026 | 0.33199999 | 0.33399999 | 0.33199999 | 0.33199999 | 0 | 0 |
| May 26, 2026 | 0.36800000 | 0.37599999 | 0.36800000 | 0.36800000 | 0 | 1000 |
| May 25, 2026 | 0.36600000 | 0.38200000 | 0.36199999 | 0.38200000 | 4.37% | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.