Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 5.10K | 5.10K | 5.10K | 5.10K | 0 | 0 |
| Mar 12, 2026 | 5.03K | 5.04K | 4.92K | 5.03K | -0.02% | 5691 |
| Mar 11, 2026 | 5.04K | 5.07K | 5.04K | 5.07K | 0.69% | 49 |
| Mar 10, 2026 | 5.09K | 5.11K | 5.08K | 5.08K | -0.17% | 486 |
| Mar 09, 2026 | 5.06K | 5.14K | 5.03K | 5.14K | 1.60% | 438 |
| Mar 06, 2026 | 5.10K | 5.13K | 5.10K | 5.13K | 0.63% | 149 |
| Mar 05, 2026 | 5.25K | 5.25K | 5.20K | 5.20K | -0.95% | 130 |
| Mar 04, 2026 | 5.20K | 5.25K | 5.20K | 5.25K | 1.02% | 85 |
| Mar 03, 2026 | 5.17K | 5.33K | 5.17K | 5.30K | 2.48% | 502 |
| Mar 02, 2026 | 5.19K | 5.19K | 5.16K | 5.16K | -0.54% | 141 |
| Feb 27, 2026 | 5.15K | 5.15K | 5.09K | 5.14K | -0.25% | 1070 |
| Feb 26, 2026 | 5.30K | 5.30K | 5.28K | 5.28K | -0.39% | 209 |
| Feb 25, 2026 | 5.11K | 5.21K | 5.11K | 5.21K | 1.96% | 154 |
| Feb 24, 2026 | 5.05K | 5.12K | 5.05K | 5.12K | 1.33% | 1604 |
| Feb 23, 2026 | 5.19K | 5.19K | 5.11K | 5.15K | -0.67% | 548 |
| Feb 20, 2026 | 5.29K | 5.33K | 5.29K | 5.32K | 0.62% | 586 |
| Feb 19, 2026 | 5.31K | 5.31K | 5.30K | 5.30K | -0.22% | 982 |
| Feb 18, 2026 | 5.32K | 5.35K | 5.32K | 5.34K | 0.25% | 1051 |
| Feb 17, 2026 | 5.20K | 5.28K | 5.20K | 5.26K | 1.15% | 1803 |
| Feb 16, 2026 | 5.21K | 5.21K | 5.21K | 5.21K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.