Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | 6.10K | 6.10K | 6.10K | 6.10K | -0.03% | 2377 |
| Jul 22, 2026 | 6.05K | 6.06K | 6.04K | 6.06K | 0.21% | 206 |
| Jul 21, 2026 | 5.93K | 6.03K | 5.93K | 6.02K | 1.50% | 5977 |
| Jul 20, 2026 | 5.90K | 5.90K | 5.89K | 5.90K | 0.02% | 375 |
| Jul 17, 2026 | 6.02K | 6.12K | 5.97K | 6.12K | 1.59% | 1280 |
| Jul 16, 2026 | 6.04K | 6.10K | 5.95K | 5.95K | -1.41% | 84 |
| Jul 15, 2026 | 6.05K | 6.14K | 6.01K | 6.04K | -0.16% | 21345 |
| Jul 14, 2026 | 5.97K | 5.99K | 5.91K | 5.92K | -0.80% | 785 |
| Jul 13, 2026 | 5.84K | 5.88K | 5.84K | 5.87K | 0.60% | 510 |
| Jul 10, 2026 | 5.88K | 5.89K | 5.87K | 5.88K | -0.07% | 10895 |
| Jul 09, 2026 | 5.90K | 5.90K | 5.86K | 5.86K | -0.68% | 1420 |
| Jul 08, 2026 | 5.86K | 5.87K | 5.86K | 5.86K | -0.09% | 45 |
| Jul 07, 2026 | 5.93K | 5.94K | 5.90K | 5.94K | 0.17% | 2273 |
| Jul 06, 2026 | 5.85K | 5.89K | 5.85K | 5.87K | 0.41% | 1685 |
| Jul 03, 2026 | 5.84K | 5.84K | 5.84K | 5.84K | 0 | 7 |
| Jul 02, 2026 | 5.87K | 5.87K | 5.82K | 5.84K | -0.36% | 205 |
| Jul 01, 2026 | 5.85K | 5.86K | 5.85K | 5.85K | 0 | 531 |
| Jun 30, 2026 | 5.74K | 5.74K | 5.72K | 5.72K | -0.24% | 897 |
| Jun 29, 2026 | 5.82K | 5.84K | 5.67K | 5.76K | -0.97% | 531 |
| Jun 26, 2026 | 5.80K | 5.80K | 5.78K | 5.79K | -0.31% | 376 |
| Jun 25, 2026 | 5.97K | 6K | 5.89K | 5.89K | -1.33% | 298 |
Access
/time_series
data via our API — starting from the
Basic plan and above.