Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2026 | 6.21K | 6.21K | 6.21K | 6.21K | 0 | 201 |
| Aug 12, 2026 | 6.23K | 6.25K | 6.20K | 6.24K | 0.19% | 190 |
| Aug 11, 2026 | 6.16K | 6.20K | 6.16K | 6.19K | 0.55% | 118 |
| Aug 10, 2026 | 6.15K | 6.15K | 6.14K | 6.14K | -0.21% | 3291 |
| Aug 07, 2026 | 6.14K | 6.14K | 6.12K | 6.14K | -0.05% | 570 |
| Aug 06, 2026 | 6.19K | 6.20K | 6.12K | 6.13K | -0.89% | 771 |
| Aug 05, 2026 | 6.20K | 6.20K | 6.20K | 6.20K | 0.00% | 79 |
| Aug 04, 2026 | 6.18K | 6.23K | 6.18K | 6.23K | 0.81% | 315 |
| Aug 03, 2026 | 6.11K | 6.13K | 6.08K | 6.08K | -0.35% | 344 |
| Jul 31, 2026 | 6.13K | 6.13K | 6.11K | 6.11K | -0.21% | 43 |
| Jul 30, 2026 | 6.04K | 6.10K | 6.04K | 6.09K | 0.89% | 255 |
| Jul 29, 2026 | 6.15K | 6.15K | 6.03K | 6.03K | -1.99% | 534 |
| Jul 28, 2026 | 6.27K | 6.27K | 6.20K | 6.22K | -0.79% | 190 |
| Jul 27, 2026 | 6.17K | 6.23K | 6.17K | 6.23K | 1.02% | 5238 |
| Jul 24, 2026 | 6.12K | 6.17K | 6.12K | 6.15K | 0.57% | 1081 |
| Jul 23, 2026 | 6.10K | 6.10K | 6.10K | 6.10K | -0.03% | 2377 |
| Jul 22, 2026 | 6.05K | 6.06K | 6.04K | 6.06K | 0.21% | 206 |
| Jul 21, 2026 | 5.93K | 6.03K | 5.93K | 6.02K | 1.50% | 5977 |
| Jul 20, 2026 | 5.90K | 5.90K | 5.89K | 5.90K | 0.02% | 375 |
| Jul 17, 2026 | 6.02K | 6.12K | 5.97K | 6.12K | 1.59% | 1280 |
| Jul 16, 2026 | 6.04K | 6.10K | 5.95K | 5.95K | -1.41% | 84 |
| Jul 15, 2026 | 6.05K | 6.14K | 6.01K | 6.04K | -0.16% | 21345 |
| Jul 14, 2026 | 5.97K | 5.99K | 5.91K | 5.92K | -0.80% | 785 |
Access
/time_series
data via our API — starting from the
Basic plan and above.