Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 6.04K | 6.07K | 6.04K | 6.07K | 0.50% | 3483 |
| Sep 24, 2026 | 5.94K | 5.99K | 5.94K | 5.99K | 0.86% | 556 |
| Sep 23, 2026 | 5.91K | 5.95K | 5.90K | 5.92K | 0.22% | 643 |
| Sep 22, 2026 | 6.01K | 6.01K | 5.88K | 6K | -0.23% | 1809 |
| Sep 21, 2026 | 6.00K | 6.10K | 6.00K | 6.10K | 1.67% | 136 |
| Sep 18, 2026 | 5.97K | 6.14K | 5.97K | 6.14K | 2.84% | 2210 |
| Sep 17, 2026 | 6.04K | 6.04K | 6.00K | 6.00K | -0.63% | 648 |
| Sep 15, 2026 | 5.90K | 6.04K | 5.90K | 6.04K | 2.43% | 297 |
| Sep 14, 2026 | 6.03K | 6.03K | 6.03K | 6.03K | 0 | 20 |
| Sep 11, 2026 | 6.05K | 6.05K | 6.05K | 6.05K | -0.02% | 99 |
| Sep 10, 2026 | 6.01K | 6.01K | 5.98K | 6.00K | -0.14% | 6855 |
| Sep 09, 2026 | 5.99K | 6.01K | 5.99K | 6.01K | 0.20% | 16958 |
| Sep 08, 2026 | 6.12K | 6.12K | 5.98K | 5.99K | -2.11% | 23918 |
| Sep 04, 2026 | 6.12K | 6.12K | 6.12K | 6.12K | 0 | 0 |
| Sep 03, 2026 | 6.13K | 6.13K | 6.12K | 6.12K | -0.21% | 184 |
| Sep 02, 2026 | 6.06K | 6.13K | 6.03K | 6.03K | -0.48% | 4926 |
| Sep 01, 2026 | 6.04K | 6.04K | 6.04K | 6.04K | 0.14% | 611 |
| Aug 31, 2026 | 6.06K | 6.06K | 6.06K | 6.06K | 0 | 40 |
| Aug 28, 2026 | 6.02K | 6.08K | 6.02K | 6.06K | 0.66% | 336 |
| Aug 27, 2026 | 6.03K | 6.03K | 6.01K | 6.01K | -0.19% | 22 |
| Aug 26, 2026 | 6.07K | 6.08K | 6.05K | 6.05K | -0.23% | 256 |
Access
/time_series
data via our API — starting from the
Basic plan and above.