Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 6.34K | 6.34K | 6.28K | 6.28K | -0.95% | 90 |
| Nov 05, 2026 | 6.36K | 6.40K | 6.32K | 6.32K | -0.68% | 146 |
| Nov 04, 2026 | 6.43K | 6.55K | 6.43K | 6.54K | 1.68% | 1161 |
| Nov 03, 2026 | 6.33K | 6.38K | 6.31K | 6.38K | 0.65% | 63232 |
| Oct 30, 2026 | 6.39K | 6.39K | 6.32K | 6.33K | -1.04% | 299 |
| Oct 29, 2026 | 6.48K | 6.48K | 6.45K | 6.46K | -0.25% | 4342 |
| Oct 28, 2026 | 6.24K | 6.36K | 6.24K | 6.32K | 1.25% | 463 |
| Oct 27, 2026 | 6.29K | 6.29K | 6.28K | 6.28K | -0.11% | 97 |
| Oct 26, 2026 | 6.16K | 6.23K | 6.16K | 6.23K | 1.04% | 123 |
| Oct 23, 2026 | 6.20K | 6.21K | 6.18K | 6.21K | 0.21% | 199 |
| Oct 22, 2026 | 6.24K | 6.24K | 6.24K | 6.24K | 0 | 0 |
| Oct 21, 2026 | 6.21K | 6.26K | 6.21K | 6.24K | 0.45% | 662 |
| Oct 20, 2026 | 6.21K | 6.21K | 6.16K | 6.18K | -0.52% | 61 |
| Oct 19, 2026 | 6.24K | 6.24K | 6.17K | 6.17K | -1.15% | 2023 |
| Oct 16, 2026 | 6.31K | 6.34K | 6.27K | 6.27K | -0.62% | 682 |
| Oct 15, 2026 | 6.17K | 6.17K | 6.16K | 6.16K | -0.09% | 1059 |
| Oct 14, 2026 | 6.20K | 6.20K | 6.17K | 6.19K | -0.16% | 2125 |
| Oct 13, 2026 | 6.24K | 6.24K | 6.13K | 6.13K | -1.83% | 1897 |
| Oct 12, 2026 | 6.11K | 6.13K | 6.09K | 6.11K | 0 | 4023 |
| Oct 09, 2026 | 6.12K | 6.16K | 6.11K | 6.14K | 0.38% | 270 |
| Oct 08, 2026 | 5.87K | 6.04K | 5.87K | 6.03K | 2.76% | 16061 |
Access
/time_series
data via our API — starting from the
Basic plan and above.