Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 5.29K | 5.33K | 5.29K | 5.32K | 0.62% | 586 |
| Feb 19, 2026 | 5.31K | 5.31K | 5.30K | 5.30K | -0.22% | 982 |
| Feb 18, 2026 | 5.32K | 5.35K | 5.32K | 5.34K | 0.25% | 1051 |
| Feb 17, 2026 | 5.20K | 5.28K | 5.20K | 5.26K | 1.15% | 1803 |
| Feb 16, 2026 | 5.21K | 5.21K | 5.21K | 5.21K | 0 | 0 |
| Feb 13, 2026 | 5.20K | 5.22K | 5.20K | 5.21K | 0.05% | 313 |
| Feb 12, 2026 | 5.35K | 5.35K | 5.22K | 5.22K | -2.28% | 516 |
| Feb 11, 2026 | 5.47K | 5.47K | 5.35K | 5.35K | -2.19% | 1040 |
| Feb 10, 2026 | 5.61K | 5.61K | 5.48K | 5.48K | -2.29% | 159 |
| Feb 09, 2026 | 5.55K | 5.57K | 5.55K | 5.55K | -0.04% | 1475 |
| Feb 06, 2026 | 5.57K | 5.58K | 5.54K | 5.54K | -0.59% | 281 |
| Feb 05, 2026 | 5.38K | 5.40K | 5.37K | 5.40K | 0.33% | 398 |
| Feb 04, 2026 | 5.49K | 5.53K | 5.49K | 5.50K | 0.16% | 231 |
| Feb 03, 2026 | 5.38K | 5.40K | 5.34K | 5.39K | 0.04% | 412 |
| Jan 30, 2026 | 5.33K | 5.33K | 5.28K | 5.28K | -0.99% | 40 |
| Jan 29, 2026 | 5.20K | 5.28K | 5.20K | 5.27K | 1.27% | 351 |
| Jan 28, 2026 | 5.15K | 5.20K | 5.13K | 5.20K | 0.83% | 953 |
| Jan 27, 2026 | 5.16K | 5.17K | 5.15K | 5.17K | 0.25% | 207 |
| Jan 26, 2026 | 5.18K | 5.21K | 5.18K | 5.21K | 0.50% | 4392 |
| Jan 23, 2026 | 5.24K | 5.24K | 5.17K | 5.18K | -1.14% | 5310 |
| Jan 22, 2026 | 5.34K | 5.35K | 5.31K | 5.31K | -0.56% | 257 |
| Jan 21, 2026 | 5.33K | 5.33K | 5.29K | 5.30K | -0.60% | 1891 |
Access
/time_series
data via our API — starting from the
Basic plan.