Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 6.31K | 6.34K | 6.27K | 6.27K | -0.62% | 682 |
| Oct 15, 2026 | 6.17K | 6.17K | 6.16K | 6.16K | -0.09% | 1059 |
| Oct 14, 2026 | 6.20K | 6.20K | 6.17K | 6.19K | -0.16% | 2125 |
| Oct 13, 2026 | 6.24K | 6.24K | 6.13K | 6.13K | -1.83% | 1897 |
| Oct 12, 2026 | 6.11K | 6.13K | 6.09K | 6.11K | 0 | 4023 |
| Oct 09, 2026 | 6.12K | 6.16K | 6.11K | 6.14K | 0.38% | 270 |
| Oct 08, 2026 | 5.87K | 6.04K | 5.87K | 6.03K | 2.76% | 16061 |
| Oct 07, 2026 | 5.90K | 5.93K | 5.89K | 5.93K | 0.47% | 3154 |
| Oct 06, 2026 | 5.96K | 5.97K | 5.95K | 5.97K | 0.21% | 342 |
| Oct 05, 2026 | 6K | 6.07K | 6K | 6.01K | 0.20% | 3082 |
| Oct 02, 2026 | 6.03K | 6.04K | 6.03K | 6.04K | 0.13% | 52 |
| Oct 01, 2026 | 5.99K | 6.11K | 5.99K | 6.09K | 1.68% | 3247 |
| Sep 30, 2026 | 6.01K | 6.15K | 5.99K | 5.99K | -0.27% | 1408 |
| Sep 29, 2026 | 6.04K | 6.10K | 6.04K | 6.06K | 0.46% | 2127 |
| Sep 28, 2026 | 6.05K | 6.08K | 6.03K | 6.08K | 0.58% | 208 |
| Sep 25, 2026 | 6.04K | 6.07K | 6.04K | 6.07K | 0.50% | 3483 |
| Sep 24, 2026 | 5.94K | 5.99K | 5.94K | 5.99K | 0.86% | 556 |
| Sep 23, 2026 | 5.91K | 5.95K | 5.90K | 5.92K | 0.22% | 643 |
| Sep 22, 2026 | 6.01K | 6.01K | 5.88K | 6K | -0.23% | 1809 |
| Sep 21, 2026 | 6.00K | 6.10K | 6.00K | 6.10K | 1.67% | 136 |
| Sep 18, 2026 | 5.97K | 6.14K | 5.97K | 6.14K | 2.84% | 2210 |
Access
/time_series
data via our API — starting from the
Basic plan and above.