Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 5.43K | 5.43K | 5.40K | 5.43K | 0.00% | 1951 |
| Apr 21, 2026 | 5.50K | 5.50K | 5.49K | 5.49K | -0.11% | 2172 |
| Apr 20, 2026 | 5.47K | 5.48K | 5.46K | 5.48K | 0.22% | 243 |
| Apr 17, 2026 | 5.39K | 5.43K | 5.37K | 5.39K | 0.04% | 116 |
| Apr 16, 2026 | 5.33K | 5.33K | 5.30K | 5.33K | 0.10% | 4850 |
| Apr 15, 2026 | 5.29K | 5.29K | 5.27K | 5.27K | -0.38% | 52 |
| Apr 14, 2026 | 5.40K | 5.41K | 5.35K | 5.38K | -0.28% | 558 |
| Apr 13, 2026 | 5.37K | 5.39K | 5.37K | 5.39K | 0.34% | 2937 |
| Apr 10, 2026 | 5.36K | 5.38K | 5.36K | 5.38K | 0.40% | 356 |
| Apr 09, 2026 | 5.37K | 5.40K | 5.37K | 5.40K | 0.57% | 3089 |
| Apr 08, 2026 | 5.35K | 5.36K | 5.35K | 5.36K | 0.26% | 137 |
| Apr 07, 2026 | 5.27K | 5.27K | 5.25K | 5.25K | -0.38% | 55 |
| Apr 06, 2026 | 5.27K | 5.28K | 5.26K | 5.26K | -0.18% | 38 |
| Apr 01, 2026 | 5.27K | 5.30K | 5.26K | 5.27K | -0.09% | 709 |
| Mar 31, 2026 | 5.24K | 5.29K | 5.24K | 5.27K | 0.67% | 214 |
| Mar 30, 2026 | 5.17K | 5.17K | 5.17K | 5.17K | 0 | 566 |
| Mar 27, 2026 | 5.15K | 5.20K | 5.14K | 5.20K | 1.02% | 1139 |
| Mar 26, 2026 | 5.19K | 5.22K | 5.19K | 5.22K | 0.62% | 473 |
| Mar 25, 2026 | 5.23K | 5.25K | 5.23K | 5.25K | 0.31% | 192 |
| Mar 24, 2026 | 5.22K | 5.25K | 5.21K | 5.21K | -0.26% | 95 |
Access
/time_series
data via our API — starting from the
Basic plan and above.