Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 5.23K | 5.23K | 5.23K | 5.23K | 0.14% | 2907 |
| May 20, 2026 | 5.25K | 5.25K | 5.22K | 5.23K | -0.38% | 144 |
| May 19, 2026 | 5.18K | 5.20K | 5.14K | 5.14K | -0.81% | 375 |
| May 18, 2026 | 5.19K | 5.19K | 5.18K | 5.18K | -0.02% | 1643 |
| May 15, 2026 | 5.18K | 5.18K | 5.17K | 5.17K | -0.07% | 134 |
| May 14, 2026 | 5.23K | 5.23K | 5.16K | 5.18K | -0.92% | 1564 |
| May 13, 2026 | 5.20K | 5.20K | 5.17K | 5.17K | -0.53% | 293 |
| May 12, 2026 | 5.10K | 5.27K | 5.10K | 5.27K | 3.33% | 159 |
| May 11, 2026 | 5.20K | 5.20K | 5.14K | 5.17K | -0.52% | 235 |
| May 08, 2026 | 5.19K | 5.20K | 5.18K | 5.20K | 0.23% | 484 |
| May 07, 2026 | 5.44K | 5.44K | 5.30K | 5.30K | -2.57% | 1271 |
| May 06, 2026 | 5.43K | 5.45K | 5.43K | 5.44K | 0.23% | 651 |
| May 05, 2026 | 5.39K | 5.39K | 5.37K | 5.37K | -0.27% | 314 |
| May 04, 2026 | 5.49K | 5.49K | 5.39K | 5.39K | -1.96% | 120 |
| Apr 30, 2026 | 5.49K | 5.49K | 5.48K | 5.48K | -0.29% | 586 |
| Apr 29, 2026 | 5.41K | 5.41K | 5.40K | 5.40K | -0.17% | 216 |
| Apr 28, 2026 | 5.44K | 5.44K | 5.39K | 5.42K | -0.42% | 592 |
| Apr 27, 2026 | 5.42K | 5.43K | 5.42K | 5.43K | 0.15% | 173 |
| Apr 24, 2026 | 5.39K | 5.41K | 5.36K | 5.36K | -0.64% | 259 |
| Apr 23, 2026 | 5.40K | 5.46K | 5.40K | 5.46K | 1.07% | 137 |
| Apr 22, 2026 | 5.43K | 5.43K | 5.40K | 5.43K | 0.00% | 1951 |
Access
/time_series
data via our API — starting from the
Basic plan and above.