Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 5.27K | 5.30K | 5.26K | 5.27K | -0.09% | 709 |
| Mar 31, 2026 | 5.24K | 5.29K | 5.24K | 5.27K | 0.67% | 214 |
| Mar 30, 2026 | 5.17K | 5.17K | 5.17K | 5.17K | 0 | 566 |
| Mar 27, 2026 | 5.15K | 5.20K | 5.14K | 5.20K | 1.02% | 1139 |
| Mar 26, 2026 | 5.19K | 5.22K | 5.19K | 5.22K | 0.62% | 473 |
| Mar 25, 2026 | 5.23K | 5.25K | 5.23K | 5.25K | 0.31% | 192 |
| Mar 24, 2026 | 5.22K | 5.25K | 5.21K | 5.21K | -0.26% | 95 |
| Mar 23, 2026 | 5.20K | 5.20K | 5.17K | 5.17K | -0.58% | 81 |
| Mar 20, 2026 | 5.15K | 5.19K | 5.14K | 5.14K | -0.10% | 424 |
| Mar 19, 2026 | 5.12K | 5.12K | 5.12K | 5.12K | 0 | 0 |
| Mar 18, 2026 | 5.09K | 5.12K | 5.09K | 5.12K | 0.71% | 1546 |
| Mar 17, 2026 | 5.07K | 5.07K | 5.07K | 5.07K | 0.01% | 25 |
| Mar 13, 2026 | 5.10K | 5.11K | 5.07K | 5.07K | -0.58% | 71 |
| Mar 12, 2026 | 5.03K | 5.04K | 4.92K | 5.03K | -0.02% | 5691 |
| Mar 11, 2026 | 5.04K | 5.07K | 5.04K | 5.07K | 0.69% | 49 |
| Mar 10, 2026 | 5.09K | 5.11K | 5.08K | 5.08K | -0.17% | 486 |
| Mar 09, 2026 | 5.06K | 5.14K | 5.03K | 5.14K | 1.60% | 438 |
| Mar 06, 2026 | 5.10K | 5.13K | 5.10K | 5.13K | 0.63% | 149 |
| Mar 05, 2026 | 5.25K | 5.25K | 5.20K | 5.20K | -0.95% | 130 |
| Mar 04, 2026 | 5.20K | 5.25K | 5.20K | 5.25K | 1.02% | 85 |
| Mar 03, 2026 | 5.17K | 5.33K | 5.17K | 5.30K | 2.48% | 502 |
Access
/time_series
data via our API — starting from the
Basic plan and above.