Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 5.10K | 5.10K | 5.08K | 5.09K | -0.22% | 61 |
| Jun 03, 2025 | 5.09K | 5.09K | 5.09K | 5.09K | 0 | 0 |
| Jun 02, 2025 | 5.08K | 5.09K | 5.08K | 5.09K | 0.17% | 147 |
| May 30, 2025 | 5.08K | 5.08K | 5.08K | 5.08K | 0 | 0 |
| May 29, 2025 | 5.09K | 5.10K | 5.08K | 5.08K | -0.22% | 29972 |
| May 28, 2025 | 5.12K | 5.12K | 5.12K | 5.12K | 0 | 40 |
| May 27, 2025 | 5.10K | 5.10K | 5.10K | 5.10K | 0 | 41 |
| May 26, 2025 | 5.03K | 5.03K | 5.03K | 5.03K | 0 | 0 |
| May 23, 2025 | 4.97K | 5.03K | 4.96K | 5.03K | 1.14% | 4366 |
| May 22, 2025 | 5.05K | 5.06K | 5.03K | 5.06K | 0.10% | 27 |
| May 21, 2025 | 5.11K | 5.11K | 5.11K | 5.11K | 0 | 154 |
| May 20, 2025 | 5.12K | 5.13K | 5.12K | 5.12K | -0.01% | 1529 |
| May 19, 2025 | 5.13K | 5.13K | 5.13K | 5.13K | 0 | 1917 |
| May 16, 2025 | 5.22K | 5.22K | 5.19K | 5.21K | -0.06% | 82 |
| May 15, 2025 | 5.23K | 5.23K | 5.22K | 5.22K | -0.23% | 127 |
| May 14, 2025 | 5.13K | 5.16K | 5.13K | 5.15K | 0.42% | 102 |
| May 13, 2025 | 5.09K | 5.10K | 5.09K | 5.10K | 0.16% | 42 |
| May 12, 2025 | 5.11K | 5.14K | 5.09K | 5.10K | -0.22% | 331 |
| May 09, 2025 | 4.94K | 4.94K | 4.94K | 4.94K | -0.09% | 86 |
| May 08, 2025 | 4.99K | 5.00K | 4.97K | 4.97K | -0.39% | 2276 |
| May 07, 2025 | 4.92K | 4.92K | 4.90K | 4.90K | -0.36% | 46 |
| May 06, 2025 | 4.97K | 4.99K | 4.93K | 4.93K | -0.94% | 190 |
| May 05, 2025 | 4.97K | 4.97K | 4.97K | 4.97K | 0 | 10 |