Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.77K | 5.77K | 5.77K | 5.77K | 0 | 12 |
| Dec 11, 2025 | 5.69K | 5.74K | 5.69K | 5.74K | 0.90% | 391 |
| Dec 10, 2025 | 5.46K | 5.60K | 5.46K | 5.60K | 2.61% | 1530 |
| Dec 09, 2025 | 5.77K | 5.77K | 5.47K | 5.47K | -5.26% | 3525 |
| Dec 08, 2025 | 5.75K | 5.75K | 5.75K | 5.75K | 0 | 61 |
| Dec 05, 2025 | 5.76K | 5.76K | 5.74K | 5.74K | -0.23% | 359 |
| Dec 04, 2025 | 5.77K | 5.78K | 5.73K | 5.74K | -0.50% | 133 |
| Dec 03, 2025 | 5.64K | 5.71K | 5.64K | 5.71K | 1.17% | 456 |
| Dec 02, 2025 | 5.65K | 5.67K | 5.63K | 5.63K | -0.40% | 52 |
| Dec 01, 2025 | 5.70K | 5.70K | 5.66K | 5.68K | -0.33% | 215 |
| Nov 28, 2025 | 5.64K | 5.64K | 5.64K | 5.64K | 0 | 0 |
| Nov 27, 2025 | 5.64K | 5.64K | 5.64K | 5.64K | 0 | 0 |
| Nov 26, 2025 | 5.64K | 5.64K | 5.64K | 5.64K | 0.16% | 187 |
| Nov 25, 2025 | 5.54K | 5.54K | 5.53K | 5.53K | -0.14% | 84 |
| Nov 24, 2025 | 5.48K | 5.54K | 5.48K | 5.51K | 0.46% | 136 |
| Nov 21, 2025 | 5.50K | 5.51K | 5.50K | 5.51K | 0.18% | 161 |
| Nov 20, 2025 | 5.69K | 5.69K | 5.51K | 5.51K | -3.11% | 354 |
| Nov 19, 2025 | 5.55K | 5.56K | 5.53K | 5.53K | -0.33% | 57 |
| Nov 18, 2025 | 5.50K | 5.53K | 5.43K | 5.50K | 0.05% | 539 |
Access
/time_series
data via our API — starting from the
Basic plan.