Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2026 | 6.13K | 6.13K | 6.12K | 6.12K | -0.21% | 31 |
| Sep 02, 2026 | 6.06K | 6.13K | 6.03K | 6.03K | -0.48% | 4926 |
| Sep 01, 2026 | 6.04K | 6.04K | 6.04K | 6.04K | 0.14% | 611 |
| Aug 31, 2026 | 6.06K | 6.06K | 6.06K | 6.06K | 0 | 40 |
| Aug 28, 2026 | 6.02K | 6.08K | 6.02K | 6.06K | 0.66% | 336 |
| Aug 27, 2026 | 6.03K | 6.03K | 6.01K | 6.01K | -0.19% | 22 |
| Aug 26, 2026 | 6.07K | 6.08K | 6.05K | 6.05K | -0.23% | 256 |
| Aug 25, 2026 | 6.00K | 6.05K | 6.00K | 6.05K | 0.72% | 631 |
| Aug 24, 2026 | 6.04K | 6.04K | 6.03K | 6.03K | -0.10% | 80 |
| Aug 21, 2026 | 5.95K | 5.96K | 5.80K | 5.95K | 0.10% | 4271 |
| Aug 20, 2026 | 6.02K | 6.02K | 5.97K | 5.97K | -0.73% | 607 |
| Aug 19, 2026 | 6.07K | 6.20K | 6K | 6.20K | 2.10% | 100 |
| Aug 18, 2026 | 6.18K | 6.20K | 6.15K | 6.20K | 0.32% | 638 |
| Aug 17, 2026 | 6.19K | 6.20K | 6.18K | 6.20K | 0.13% | 160 |
| Aug 14, 2026 | 6.20K | 6.20K | 6.17K | 6.18K | -0.40% | 9456 |
| Aug 13, 2026 | 6.21K | 6.21K | 6.21K | 6.21K | 0 | 201 |
| Aug 12, 2026 | 6.23K | 6.25K | 6.20K | 6.24K | 0.19% | 190 |
| Aug 11, 2026 | 6.16K | 6.20K | 6.16K | 6.19K | 0.55% | 118 |
| Aug 10, 2026 | 6.15K | 6.15K | 6.14K | 6.14K | -0.21% | 3291 |
| Aug 07, 2026 | 6.14K | 6.14K | 6.12K | 6.14K | -0.05% | 570 |
| Aug 06, 2026 | 6.19K | 6.20K | 6.12K | 6.13K | -0.89% | 771 |
| Aug 05, 2026 | 6.20K | 6.20K | 6.20K | 6.20K | 0.00% | 79 |
| Aug 04, 2026 | 6.18K | 6.23K | 6.18K | 6.23K | 0.81% | 315 |
Access
/time_series
data via our API — starting from the
Basic plan and above.