Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 5.35K | 5.35K | 5.35K | 5.35K | 0 | 27 |
| Jul 10, 2025 | 5.35K | 5.37K | 5.33K | 5.37K | 0.41% | 1210 |
| Jul 09, 2025 | 5.27K | 5.28K | 5.26K | 5.27K | -0.01% | 709 |
| Jul 08, 2025 | 5.35K | 5.35K | 5.26K | 5.26K | -1.78% | 954 |
| Jul 07, 2025 | 5.46K | 5.46K | 5.43K | 5.44K | -0.46% | 106 |
| Jul 04, 2025 | 5.51K | 5.51K | 5.51K | 5.51K | 0 | 0 |
| Jul 03, 2025 | 5.52K | 5.52K | 5.50K | 5.51K | -0.20% | 1771 |
| Jul 02, 2025 | 5.48K | 5.48K | 5.46K | 5.46K | -0.38% | 45 |
| Jul 01, 2025 | 5.45K | 5.45K | 5.40K | 5.45K | -0.05% | 181 |
| Jun 30, 2025 | 5.42K | 5.51K | 5.42K | 5.45K | 0.48% | 365 |
| Jun 27, 2025 | 5.41K | 5.44K | 5.41K | 5.44K | 0.47% | 300 |
| Jun 26, 2025 | 5.45K | 5.46K | 5.45K | 5.46K | 0.12% | 18 |
| Jun 25, 2025 | 5.35K | 5.37K | 5.35K | 5.37K | 0.29% | 7056 |
| Jun 24, 2025 | 5.34K | 5.34K | 5.34K | 5.34K | 0 | 5562 |
| Jun 23, 2025 | 5.26K | 5.33K | 5.25K | 5.32K | 1.08% | 4705 |
| Jun 20, 2025 | 5.27K | 5.29K | 5.24K | 5.24K | -0.64% | 5542 |
| Jun 19, 2025 | 5.21K | 5.21K | 5.21K | 5.21K | 0 | 0 |
| Jun 18, 2025 | 5.26K | 5.27K | 5.20K | 5.21K | -1.04% | 1296 |
| Jun 17, 2025 | 5.14K | 5.14K | 5.09K | 5.09K | -0.78% | 46 |
| Jun 16, 2025 | 5.04K | 5.13K | 5.04K | 5.11K | 1.36% | 198 |
| Jun 13, 2025 | 5.01K | 5.04K | 5K | 5K | -0.27% | 129 |