Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 5.35K | 5.44K | 5.35K | 5.44K | 1.58% | 40 |
| Jun 10, 2026 | 5.42K | 5.42K | 5.39K | 5.39K | -0.62% | 594 |
| Jun 09, 2026 | 5.40K | 5.46K | 5.40K | 5.44K | 0.80% | 40 |
| Jun 08, 2026 | 5.45K | 5.50K | 5.43K | 5.43K | -0.26% | 599 |
| Jun 05, 2026 | 5.42K | 5.47K | 5.38K | 5.45K | 0.55% | 691 |
| Jun 04, 2026 | 5.25K | 5.39K | 5.25K | 5.38K | 2.50% | 88 |
| Jun 03, 2026 | 5.20K | 5.23K | 5.16K | 5.23K | 0.67% | 7794 |
| Jun 02, 2026 | 5.20K | 5.22K | 5.18K | 5.22K | 0.35% | 24 |
| Jun 01, 2026 | 5.16K | 5.16K | 5.16K | 5.16K | 0 | 344 |
| May 29, 2026 | 5.15K | 5.20K | 5.15K | 5.19K | 0.80% | 3903 |
| May 28, 2026 | 5.15K | 5.15K | 5.12K | 5.13K | -0.46% | 247 |
| May 27, 2026 | 5.25K | 5.25K | 5.15K | 5.19K | -1.12% | 492 |
| May 26, 2026 | 5.29K | 5.35K | 5.29K | 5.31K | 0.28% | 71639 |
| May 25, 2026 | 5.32K | 5.32K | 5.32K | 5.32K | 0 | 0 |
| May 22, 2026 | 5.30K | 5.32K | 5.30K | 5.32K | 0.28% | 257 |
| May 21, 2026 | 5.23K | 5.23K | 5.23K | 5.23K | 0.14% | 2903 |
| May 20, 2026 | 5.25K | 5.25K | 5.22K | 5.23K | -0.38% | 144 |
| May 19, 2026 | 5.18K | 5.20K | 5.14K | 5.14K | -0.81% | 375 |
| May 18, 2026 | 5.19K | 5.19K | 5.18K | 5.18K | -0.02% | 1643 |
| May 15, 2026 | 5.18K | 5.18K | 5.17K | 5.17K | -0.07% | 134 |
| May 14, 2026 | 5.23K | 5.23K | 5.16K | 5.18K | -0.92% | 1564 |
| May 13, 2026 | 5.20K | 5.20K | 5.17K | 5.17K | -0.53% | 293 |
| May 12, 2026 | 5.10K | 5.27K | 5.10K | 5.27K | 3.33% | 159 |
Access
/time_series
data via our API — starting from the
Basic plan and above.