Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2026 | 5.87K | 5.87K | 5.82K | 5.84K | -0.36% | 205 |
| Jul 01, 2026 | 5.85K | 5.86K | 5.85K | 5.85K | 0 | 531 |
| Jun 30, 2026 | 5.74K | 5.74K | 5.72K | 5.72K | -0.24% | 897 |
| Jun 29, 2026 | 5.82K | 5.84K | 5.67K | 5.76K | -0.97% | 531 |
| Jun 26, 2026 | 5.80K | 5.80K | 5.78K | 5.79K | -0.31% | 376 |
| Jun 25, 2026 | 5.97K | 6K | 5.89K | 5.89K | -1.33% | 298 |
| Jun 24, 2026 | 5.87K | 5.89K | 5.83K | 5.88K | 0.25% | 429 |
| Jun 23, 2026 | 5.75K | 5.87K | 5.75K | 5.87K | 2.09% | 1990 |
| Jun 22, 2026 | 5.72K | 5.78K | 5.72K | 5.78K | 0.94% | 258 |
| Jun 19, 2026 | 5.68K | 5.68K | 5.68K | 5.68K | 0 | 0 |
| Jun 18, 2026 | 5.80K | 5.84K | 5.65K | 5.68K | -2.00% | 150 |
| Jun 17, 2026 | 5.79K | 5.80K | 5.77K | 5.79K | -0.04% | 2864 |
| Jun 16, 2026 | 5.63K | 5.70K | 5.63K | 5.69K | 1.14% | 713 |
| Jun 15, 2026 | 5.54K | 5.54K | 5.51K | 5.52K | -0.36% | 207 |
| Jun 12, 2026 | 5.50K | 5.51K | 5.48K | 5.51K | 0.18% | 523 |
| Jun 11, 2026 | 5.35K | 5.44K | 5.35K | 5.44K | 1.58% | 40 |
| Jun 10, 2026 | 5.42K | 5.42K | 5.39K | 5.39K | -0.62% | 594 |
| Jun 09, 2026 | 5.40K | 5.46K | 5.40K | 5.44K | 0.80% | 40 |
| Jun 08, 2026 | 5.45K | 5.50K | 5.43K | 5.43K | -0.26% | 599 |
| Jun 05, 2026 | 5.42K | 5.47K | 5.38K | 5.45K | 0.55% | 691 |
| Jun 04, 2026 | 5.25K | 5.39K | 5.25K | 5.38K | 2.50% | 88 |
| Jun 03, 2026 | 5.20K | 5.23K | 5.16K | 5.23K | 0.67% | 7794 |
Access
/time_series
data via our API — starting from the
Basic plan and above.