Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 06, 2026 | 5.97K | 6.02K | 5.97K | 6.02K | 0.87% | 822 |
| Jan 05, 2026 | 6K | 6.01K | 6K | 6.01K | 0.17% | 39 |
| Jan 02, 2026 | 5.80K | 5.82K | 5.77K | 5.82K | 0.32% | 159 |
| Dec 31, 2025 | 5.80K | 5.80K | 5.80K | 5.80K | 0 | 9 |
| Dec 30, 2025 | 5.81K | 5.81K | 5.81K | 5.81K | 0 | 239 |
| Dec 29, 2025 | 5.85K | 5.85K | 5.83K | 5.83K | -0.34% | 101 |
| Dec 26, 2025 | 5.90K | 5.90K | 5.85K | 5.85K | -0.78% | 115 |
| Dec 24, 2025 | 5.87K | 5.90K | 5.87K | 5.90K | 0.44% | 970 |
| Dec 23, 2025 | 5.85K | 5.86K | 5.84K | 5.84K | -0.20% | 1108 |
| Dec 22, 2025 | 5.74K | 5.81K | 5.74K | 5.81K | 1.13% | 370 |
| Dec 19, 2025 | 5.72K | 5.73K | 5.71K | 5.72K | 0.05% | 1916 |
| Dec 18, 2025 | 5.65K | 5.65K | 5.64K | 5.64K | -0.15% | 110 |
| Dec 17, 2025 | 5.68K | 5.68K | 5.68K | 5.68K | -0.04% | 781 |
| Dec 16, 2025 | 5.68K | 5.68K | 5.65K | 5.68K | -0.05% | 1008 |
| Dec 15, 2025 | 5.77K | 5.77K | 5.77K | 5.77K | 0 | 12 |
| Dec 11, 2025 | 5.69K | 5.74K | 5.69K | 5.74K | 0.90% | 391 |
| Dec 10, 2025 | 5.46K | 5.60K | 5.46K | 5.60K | 2.61% | 1530 |
| Dec 09, 2025 | 5.77K | 5.77K | 5.47K | 5.47K | -5.26% | 3525 |
| Dec 08, 2025 | 5.75K | 5.75K | 5.75K | 5.75K | 0 | 61 |
Access
/time_series
data via our API — starting from the
Basic plan.