Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 4.94K | 4.94K | 4.94K | 4.94K | -0.09% | 86 |
| May 08, 2025 | 4.99K | 5.00K | 4.97K | 4.97K | -0.39% | 2276 |
| May 07, 2025 | 4.92K | 4.92K | 4.90K | 4.90K | -0.36% | 46 |
| May 06, 2025 | 4.97K | 4.99K | 4.93K | 4.93K | -0.94% | 190 |
| May 05, 2025 | 4.97K | 4.97K | 4.97K | 4.97K | 0 | 10 |
| May 02, 2025 | 4.92K | 4.97K | 4.92K | 4.97K | 0.93% | 1676 |
| Apr 30, 2025 | 4.74K | 4.76K | 4.74K | 4.76K | 0.39% | 1644 |
| Apr 29, 2025 | 4.73K | 4.73K | 4.73K | 4.73K | 0 | 0 |
| Apr 28, 2025 | 4.73K | 4.73K | 4.73K | 4.73K | 0 | 341 |
| Apr 25, 2025 | 4.79K | 4.79K | 4.79K | 4.79K | 0 | 0 |
| Apr 24, 2025 | 4.75K | 4.79K | 4.75K | 4.79K | 0.79% | 484 |
| Apr 23, 2025 | 4.82K | 4.82K | 4.74K | 4.74K | -1.74% | 217 |
| Apr 22, 2025 | 4.60K | 4.61K | 4.60K | 4.61K | 0.22% | 24 |
| Apr 21, 2025 | 4.50K | 4.50K | 4.50K | 4.50K | 0 | 65 |
| Apr 16, 2025 | 4.62K | 4.65K | 4.58K | 4.58K | -0.86% | 157 |
| Apr 15, 2025 | 4.75K | 4.75K | 4.72K | 4.72K | -0.67% | 659 |
| Apr 14, 2025 | 4.72K | 4.72K | 4.72K | 4.72K | 0 | 19 |
| Apr 11, 2025 | 4.75K | 4.83K | 4.74K | 4.82K | 1.42% | 1226 |
| Apr 10, 2025 | 4.70K | 4.70K | 4.55K | 4.64K | -1.28% | 236 |