Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 16h 32m
Market closed

Pre-market opens in 2 days 11 hours 2 minutes
Main market opens in 2 days 16 hours 32 minutes

16:57
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

7DO0

FSX
0.087600000 EUR
0.001
1.15%
Last update Apr 2, 8:05 AM CEST
Market closed
Day range
0.087600000
0.087600000
Previous close
0.086599998
Open
0.087600000
Access this stock data via API
Subscribe
Crypto Blockchain Industries SA
0.09
0.00
1.15%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.087600000 0.087600000 0.087600000 0.087600000 0 5000
Apr 01, 2026 0.086599998 0.086599998 0.086599998 0.086599998 0 5000
Mar 31, 2026 0.085600004 0.086400002 0.085600004 0.086400002 0.93% 5000
Mar 30, 2026 0.091600001 0.091600001 0.091600001 0.091600001 0 0
Mar 27, 2026 0.093599997 0.093599997 0.093599997 0.093599997 0 20000
Mar 26, 2026 0.097000003 0.097000003 0.097000003 0.097000003 0 0
Mar 25, 2026 0.094999999 0.094999999 0.094999999 0.094999999 0 0
Mar 24, 2026 0.092000000 0.092000000 0.092000000 0.092000000 0 20000
Mar 23, 2026 0.092000000 0.092000000 0.092000000 0.092000000 0 0
Mar 20, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 2700
Mar 19, 2026 0.097599998 0.097599998 0.097599998 0.097599998 0 0
Mar 18, 2026 0.10800000 0.10800000 0.10800000 0.10800000 0 0
Mar 17, 2026 0.11300000 0.11300000 0.11300000 0.11300000 0 0
Mar 16, 2026 0.10500000 0.10500000 0.10500000 0.10500000 0 0
Mar 13, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 2700
Mar 12, 2026 0.10600000 0.10600000 0.10600000 0.10600000 0 0
Mar 11, 2026 0.11200000 0.11200000 0.11200000 0.11200000 0 0
Mar 10, 2026 0.090599999 0.090599999 0.090599999 0.090599999 0 0
Mar 09, 2026 0.088000000 0.088000000 0.088000000 0.088000000 0 0
Mar 06, 2026 0.096000001 0.096000001 0.096000001 0.096000001 0 20000
Mar 05, 2026 0.088000000 0.088000000 0.088000000 0.088000000 0 0
Mar 04, 2026 0.082000002 0.082000002 0.082000002 0.082000002 0 0
Mar 03, 2026 0.079800002 0.079800002 0.079800002 0.079800002 0 20000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 9 hours 2 minutes

22:57
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).