Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 72.20 | 72.45 | 71.35 | 71.73 | -0.65% | 154808 |
| May 01, 2026 | 71.53 | 71.53 | 71.53 | 71.53 | 0 | 0 |
| Apr 30, 2026 | 70.25 | 71.85 | 70.25 | 71.53 | 1.81% | 280917 |
| Apr 29, 2026 | 72 | 72.60 | 71.15 | 71.35 | -0.90% | 51704 |
| Apr 28, 2026 | 73.20 | 73.20 | 72.10 | 72.63 | -0.79% | 9614 |
| Apr 27, 2026 | 73.53 | 75.80 | 72.75 | 73.25 | -0.37% | 73863 |
| Apr 24, 2026 | 72.58 | 73.20 | 72.50 | 72.88 | 0.41% | 3815 |
| Apr 23, 2026 | 73 | 73.30 | 72.45 | 73 | 0 | 13008 |
| Apr 22, 2026 | 73.83 | 74.45 | 73.55 | 73.58 | -0.34% | 9637 |
| Apr 21, 2026 | 74.73 | 74.73 | 72.65 | 73.73 | -1.34% | 20680 |
| Apr 20, 2026 | 75.53 | 75.60 | 74 | 74.10 | -1.89% | 13065 |
| Apr 17, 2026 | 75 | 75.75 | 74.55 | 75.45 | 0.60% | 46804 |
| Apr 16, 2026 | 74.83 | 75.45 | 74.45 | 74.53 | -0.40% | 43721 |
| Apr 15, 2026 | 72.53 | 75 | 72.53 | 74.25 | 2.38% | 16163 |
| Apr 14, 2026 | 73.53 | 74.75 | 73.20 | 73.68 | 0.20% | 23856 |
| Apr 13, 2026 | 73.10 | 73.30 | 72.60 | 73 | -0.14% | 344435 |
| Apr 10, 2026 | 73.40 | 74.75 | 71.95 | 73.30 | -0.14% | 7333 |
| Apr 09, 2026 | 73 | 73.30 | 72.40 | 72.78 | -0.31% | 75544 |
| Apr 08, 2026 | 71 | 73.25 | 71 | 73.10 | 2.96% | 30721 |
| Apr 07, 2026 | 71.73 | 72 | 70.80 | 70.88 | -1.19% | 9726 |
Access
/time_series
data via our API — starting from the
Basic plan and above.