Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 0 | 4 |
| Dec 11, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 0 | 3 |
| Dec 10, 2025 | 49 | 49 | 48.84 | 48.84 | -0.33% | 2 |
| Dec 09, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 0 | 172 |
| Dec 08, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 0 | 171 |
| Dec 05, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 0 | 169 |
| Dec 04, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 0 | 168 |
| Dec 03, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 0 | 166 |
| Dec 02, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 0 | 165 |
| Dec 01, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 0 | 164 |
| Nov 28, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 0 | 162 |
| Nov 27, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 0 | 161 |
| Nov 26, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 0 | 160 |
| Nov 25, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 0 | 158 |
| Nov 24, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 0 | 157 |
| Nov 21, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 0 | 155 |
| Nov 20, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 0 | 154 |
| Nov 19, 2025 | 48.06 | 48.06 | 47.96 | 47.96 | -0.21% | 153 |
| Nov 18, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 0 | 209 |
| Nov 17, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 0 | 209 |
Access
/time_series
data via our API — starting from the
Basic plan.