Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 5.63 | 5.66 | 5.63 | 5.66 | 0.55% | 7533 |
| May 26, 2025 | 5.63 | 5.64 | 5.63 | 5.63 | 0.02% | 7533 |
| May 23, 2025 | 5.61 | 5.61 | 5.55 | 5.57 | -0.72% | 3730 |
| May 22, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | -0.07% | 3660 |
| May 21, 2025 | 5.68 | 5.69 | 5.67 | 5.69 | 0.32% | 3660 |
| May 20, 2025 | 5.72 | 5.72 | 5.71 | 5.71 | -0.05% | 3600 |
| May 19, 2025 | 5.66 | 5.71 | 5.66 | 5.71 | 0.86% | 3600 |
| May 16, 2025 | 5.68 | 5.70 | 5.68 | 5.70 | 0.36% | 10 |
| May 15, 2025 | 5.64 | 5.67 | 5.63 | 5.67 | 0.49% | 3930 |
| May 14, 2025 | 5.67 | 5.67 | 5.66 | 5.67 | -0.09% | 3930 |
| May 13, 2025 | 5.59 | 5.67 | 5.59 | 5.67 | 1.29% | 3930 |
| May 12, 2025 | 5.61 | 5.61 | 5.58 | 5.58 | -0.62% | 3930 |
| May 09, 2025 | 5.44 | 5.46 | 5.44 | 5.44 | -0.13% | 3930 |
| May 08, 2025 | 5.44 | 5.46 | 5.44 | 5.45 | 0.32% | 3930 |
| May 07, 2025 | 5.40 | 5.41 | 5.38 | 5.38 | -0.50% | 3930 |
| May 06, 2025 | 5.41 | 5.41 | 5.39 | 5.40 | -0.06% | 16283 |
| May 05, 2025 | 5.41 | 5.43 | 5.41 | 5.43 | 0.33% | 16283 |
| May 02, 2025 | 5.39 | 5.44 | 5.39 | 5.44 | 0.92% | 7260 |
| Apr 30, 2025 | 5.32 | 5.33 | 5.26 | 5.29 | -0.67% | 23847 |
| Apr 29, 2025 | 5.30 | 5.31 | 5.30 | 5.31 | 0.10% | 2400 |
| Apr 28, 2025 | 5.31 | 5.31 | 5.27 | 5.27 | -0.65% | 2400 |