Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.79 | 1.79 | 1.77 | 1.77 | -1.12% | 0 |
| Apr 29, 2026 | 1.78 | 1.79 | 1.78 | 1.79 | 0.56% | 0 |
| Apr 28, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 0 | 0 |
| Apr 27, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 0 |
| Apr 24, 2026 | 1.80 | 1.80 | 1.79 | 1.79 | -0.56% | 0 |
| Apr 23, 2026 | 1.80 | 1.81 | 1.80 | 1.80 | 0 | 0 |
| Apr 22, 2026 | 1.80 | 1.80 | 1.79 | 1.79 | -0.56% | 0 |
| Apr 21, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 0 | 0 |
| Apr 20, 2026 | 1.81 | 1.81 | 1.80 | 1.80 | -0.55% | 0 |
| Apr 17, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 0 | 0 |
| Apr 16, 2026 | 1.79 | 1.79 | 1.78 | 1.78 | -0.56% | 0 |
| Apr 15, 2026 | 1.86 | 1.86 | 1.84 | 1.84 | -1.08% | 0 |
| Apr 14, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 0 |
| Apr 13, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 0 | 0 |
| Apr 10, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 0 | 0 |
| Apr 09, 2026 | 1.73 | 1.73 | 1.72 | 1.73 | 0 | 0 |
| Apr 08, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 0 | 0 |
| Apr 07, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 0 | 0 |
| Apr 02, 2026 | 1.69 | 1.70 | 1.69 | 1.70 | 0.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.