Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 43m
Main market

STOCKS is currently active.
Closing in 43 minutes

15:17
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AGR

ASX
0.024000000 AUD
0.003
14.29%
Last update Apr 29, 3:59 PM AEST
Market closed
Day range
0.020000000
0.024000000
Previous close
0.021000000
Open
0.021000000
Access this stock data via API
Subscribe
Aguia Resources Limited
0.02
0.00
14.29%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 29, 2026 0.021000000 0.024000000 0.020000000 0.024000000 14.29% 3967233
Apr 28, 2026 0.020000000 0.021000000 0.020000000 0.021000000 5% 2147511
Apr 27, 2026 0.020000000 0.021000000 0.020000000 0.021000000 5% 2713515
Apr 24, 2026 0.021000000 0.021000000 0.020000000 0.020000000 -4.76% 2597442
Apr 23, 2026 0.021000000 0.021000000 0.020000000 0.020000000 -4.76% 8313967
Apr 22, 2026 0.021000000 0.022000000 0.021000000 0.021000000 0 3118159
Apr 21, 2026 0.022000000 0.023000000 0.021000000 0.023000000 4.55% 4250515
Apr 20, 2026 0.021000000 0.022000000 0.021000000 0.022000000 4.76% 3527848
Apr 17, 2026 0.020000000 0.021000000 0.018999999 0.020000000 0 6835135
Apr 16, 2026 0.022000000 0.022000000 0.018999999 0.021000000 -4.55% 24882334
Apr 15, 2026 0.023000000 0.023000000 0.020000000 0.021000000 -8.70% 12485595
Apr 14, 2026 0.024000000 0.025000000 0.023000000 0.023000000 -4.17% 17779744
Apr 13, 2026 0.026000001 0.028999999 0.024000000 0.024000000 -7.69% 37640752
Apr 10, 2026 0.024000000 0.026000001 0.024000000 0.026000001 8.33% 8908135
Apr 09, 2026 0.024000000 0.024000000 0.023000000 0.023000000 -4.17% 1666377
Apr 08, 2026 0.024000000 0.025000000 0.023499999 0.024000000 0 5312303
Apr 07, 2026 0.024000000 0.027000001 0.024000000 0.024000000 0 7493039
Apr 02, 2026 0.027000001 0.027000001 0.024000000 0.025000000 -7.41% 8596972
Apr 01, 2026 0.027000001 0.027000001 0.025000000 0.026000001 -3.70% 23420431
Mar 31, 2026 0.024000000 0.028999999 0.024000000 0.028000001 16.67% 29242977
Mar 30, 2026 0.022000000 0.025000000 0.022000000 0.024000000 9.09% 17551144
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 hour 43 minutes
Main market opens in 4 hours 43 minutes

05:17
00:00
10:00
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
Exchange details
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).