Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.027000001 | 0.027000001 | 0.024000000 | 0.025000000 | -7.41% | 8596972 |
| Apr 01, 2026 | 0.027000001 | 0.027000001 | 0.025000000 | 0.026000001 | -3.70% | 23420431 |
| Mar 31, 2026 | 0.024000000 | 0.028999999 | 0.024000000 | 0.028000001 | 16.67% | 29242977 |
| Mar 30, 2026 | 0.022000000 | 0.025000000 | 0.022000000 | 0.024000000 | 9.09% | 17551144 |
| Mar 27, 2026 | 0.021000000 | 0.022000000 | 0.020500001 | 0.022000000 | 4.76% | 8182875 |
| Mar 26, 2026 | 0.020000000 | 0.021000000 | 0.020000000 | 0.020000000 | 0 | 4714193 |
| Mar 25, 2026 | 0.020000000 | 0.021000000 | 0.020000000 | 0.020000000 | 0 | 11506815 |
| Mar 24, 2026 | 0.020000000 | 0.021000000 | 0.018999999 | 0.018999999 | -5.00% | 4784712 |
| Mar 23, 2026 | 0.020000000 | 0.021000000 | 0.020000000 | 0.021000000 | 5% | 21238466 |
| Mar 20, 2026 | 0.020000000 | 0.020000000 | 0.018999999 | 0.020000000 | 0 | 2449662 |
| Mar 19, 2026 | 0.020000000 | 0.020000000 | 0.018500000 | 0.020000000 | 0 | 7182250 |
| Mar 18, 2026 | 0.021000000 | 0.021000000 | 0.018999999 | 0.018999999 | -9.52% | 8720299 |
| Mar 17, 2026 | 0.022000000 | 0.022000000 | 0.021000000 | 0.021000000 | -4.55% | 6314053 |
| Mar 16, 2026 | 0.023000000 | 0.023000000 | 0.022000000 | 0.022000000 | -4.35% | 30457740 |
| Mar 13, 2026 | 0.020000000 | 0.023000000 | 0.020000000 | 0.022000000 | 10% | 37480846 |
| Mar 12, 2026 | 0.015000000 | 0.021000000 | 0.015000000 | 0.020000000 | 33.33% | 72059552 |
| Mar 11, 2026 | 0.014000000 | 0.015000000 | 0.013000000 | 0.015000000 | 7.14% | 17314242 |
| Mar 10, 2026 | 0.013000000 | 0.014000000 | 0.012000000 | 0.013000000 | 0 | 4014338 |
| Mar 09, 2026 | 0.014000000 | 0.015000000 | 0.012000000 | 0.014000000 | 0 | 13832663 |
| Mar 06, 2026 | 0.015000000 | 0.015000000 | 0.014000000 | 0.014000000 | -6.67% | 1791665 |
| Mar 05, 2026 | 0.014000000 | 0.015000000 | 0.014000000 | 0.014000000 | 0 | 1727573 |
| Mar 04, 2026 | 0.015000000 | 0.015000000 | 0.014000000 | 0.014000000 | -6.67% | 6101925 |
Access
/time_series
data via our API — starting from the
Basic plan and above.