Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 7.48 | 7.48 | 7.24 | 7.24 | -3.24% | 750 |
| Mar 17, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 0 | 0 |
| Mar 16, 2026 | 7.53 | 7.53 | 7.46 | 7.46 | -0.98% | 600 |
| Mar 13, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 0 | 300 |
| Mar 12, 2026 | 7.89 | 8.08 | 7.89 | 8.08 | 2.43% | 500 |
| Mar 11, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 0 | 0 |
| Mar 10, 2026 | 8 | 8.08 | 8 | 8.08 | 1% | 1583 |
| Mar 09, 2026 | 7.51 | 7.96 | 7.36 | 7.81 | 3.94% | 1000 |
| Mar 05, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 0 | 0 |
| Mar 04, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 0 | 0 |
| Mar 03, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 0 | 0 |
| Mar 02, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.