Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 292.15 | 292.15 | 291.55 | 291.55 | -0.21% | 32 |
| Jun 04, 2026 | 293.25 | 293.25 | 293.25 | 293.25 | 0 | 2 |
| Jun 03, 2026 | 303.70 | 303.70 | 303.70 | 303.70 | 0 | 2 |
| Jun 02, 2026 | 296.05 | 299.45 | 296.05 | 299.45 | 1.15% | 2 |
| Jun 01, 2026 | 283.15 | 283.40 | 283.15 | 283.40 | 0.09% | 17 |
| May 29, 2026 | 284.70 | 284.70 | 284.70 | 284.70 | 0 | 7 |
| May 28, 2026 | 300.85 | 300.85 | 292.40 | 292.40 | -2.81% | 7 |
| May 27, 2026 | 297.25 | 297.25 | 297.25 | 297.25 | 0 | 4 |
| May 26, 2026 | 303.20 | 303.20 | 303.20 | 303.20 | 0 | 4 |
| May 25, 2026 | 305.50 | 305.50 | 305.50 | 305.50 | 0 | 4 |
| May 22, 2026 | 295.75 | 295.75 | 295.75 | 295.75 | 0 | 28 |
| May 21, 2026 | 294.25 | 294.25 | 294.25 | 294.25 | 0 | 28 |
| May 20, 2026 | 296.90 | 296.90 | 295.15 | 295.15 | -0.59% | 55 |
| May 19, 2026 | 284.55 | 284.55 | 284.55 | 284.55 | 0 | 0 |
| May 18, 2026 | 298.25 | 298.25 | 298.25 | 298.25 | 0 | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.