Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 01, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | 0 |
| Jun 30, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | 0 |
| Jun 27, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | 0 |
| Jun 26, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | 0 |
| Jun 25, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | 0 |
| Jun 24, 2025 | 16.20 | 16.20 | 16.12 | 16.12 | -0.53% | 12164 |
| Jun 23, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | 0 |
| Jun 20, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | 0 |
| Jun 19, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | 0 |
| Jun 18, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | 0 |
| Jun 17, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | 0 |
| Jun 16, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | 0 |
| Jun 13, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | 0 |
| Jun 12, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | 0 |
| Jun 11, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | 0 |
| Jun 10, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | 0 |
| Jun 06, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | 0 |
| Jun 05, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | 0 |
| Jun 04, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | 0 |
| Jun 03, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | 0 |