Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | 100 |
| Apr 14, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | 386700 |
| Apr 08, 2025 | 23.10 | 23.10 | 22.52 | 22.52 | -2.51% | 600 |
Global X Enhanced Equity Allocation Fund
25.020000
CAD
1.67
7.15%
Last update May 1, 1:28 PM EDT
Day range
Previous close
23.35000
Open
25.020000
Access this ETF data via API
Subscribe
Global X Enhanced Equity Allocation Fund
25.02
1.67
7.15%
Market closed
Exchange is currently closed
Pre-market opens in 3 hours 41 minutes
04:18
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).