Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 59.38 | 59.38 | 57.60 | 57.60 | -3.00% | 2322 |
| Mar 17, 2026 | 59.12 | 59.38 | 57.58 | 58.52 | -1.01% | 4846 |
| Mar 16, 2026 | 60 | 60.10 | 58.28 | 59.30 | -1.17% | 1901 |
| Mar 13, 2026 | 60.06 | 61 | 57.50 | 59 | -1.76% | 4182 |
| Mar 12, 2026 | 60.30 | 61.44 | 59.50 | 59.78 | -0.86% | 5257 |
| Mar 11, 2026 | 64.46 | 64.78 | 62.62 | 63.44 | -1.58% | 2102 |
| Mar 10, 2026 | 66.40 | 67.14 | 63.80 | 64.14 | -3.40% | 1707 |
| Mar 09, 2026 | 66.60 | 67.50 | 65.04 | 66.54 | -0.09% | 3163 |
| Mar 05, 2026 | 94 | 94 | 94 | 94 | 0 | 0 |
| Mar 04, 2026 | 94 | 94 | 94 | 94 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.