Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 108.54 | 108.56 | 108.54 | 108.54 | 0 | 0 |
| Apr 01, 2026 | 106.76 | 107.06 | 106.76 | 107 | 0.22% | 0 |
| Mar 31, 2026 | 106.20 | 106.20 | 106.08 | 106.12 | -0.08% | 0 |
| Mar 30, 2026 | 102.50 | 102.64 | 102.50 | 102.64 | 0.14% | 0 |
| Mar 27, 2026 | 108.16 | 108.16 | 108.14 | 108.14 | -0.02% | 0 |
| Mar 26, 2026 | 108.78 | 108.78 | 108.20 | 108.20 | -0.53% | 0 |
| Mar 25, 2026 | 108.96 | 109.28 | 108.96 | 109.28 | 0.29% | 0 |
| Mar 24, 2026 | 106.82 | 106.92 | 106.76 | 106.92 | 0.09% | 0 |
| Mar 23, 2026 | 106.74 | 106.80 | 106.74 | 106.80 | 0.06% | 0 |
| Mar 20, 2026 | 109.28 | 109.50 | 109.28 | 109.50 | 0.20% | 0 |
| Mar 19, 2026 | 107.32 | 107.32 | 106.96 | 107.30 | -0.02% | 0 |
| Mar 18, 2026 | 105.22 | 105.34 | 105.22 | 105.34 | 0.11% | 0 |
| Mar 17, 2026 | 103.42 | 103.48 | 103.42 | 103.42 | 0 | 0 |
| Mar 16, 2026 | 104.76 | 104.76 | 104.68 | 104.68 | -0.08% | 0 |
| Mar 13, 2026 | 100.42 | 100.42 | 100.26 | 100.36 | -0.06% | 0 |
| Mar 12, 2026 | 104.36 | 104.78 | 104.36 | 104.78 | 0.40% | 0 |
| Mar 11, 2026 | 105.10 | 105.10 | 105.06 | 105.06 | -0.04% | 0 |
| Mar 10, 2026 | 107.12 | 107.28 | 107.12 | 107.26 | 0.13% | 0 |
| Mar 09, 2026 | 104.98 | 105.08 | 104.98 | 105.04 | 0.06% | 0 |
| Mar 06, 2026 | 110.64 | 111.04 | 110.60 | 111.04 | 0.36% | 0 |
| Mar 05, 2026 | 110.78 | 110.82 | 110.68 | 110.68 | -0.09% | 0 |
| Mar 04, 2026 | 110.54 | 110.68 | 110.54 | 110.66 | 0.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.