Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 114.52 | 114.52 | 113.96 | 113.96 | -0.49% | 0 |
| Dec 15, 2025 | 115.30 | 115.30 | 115.22 | 115.26 | -0.03% | 0 |
| Dec 12, 2025 | 116.48 | 116.48 | 116.46 | 116.46 | -0.02% | 0 |
| Dec 11, 2025 | 114.90 | 114.94 | 114.82 | 114.82 | -0.07% | 0 |
| Dec 10, 2025 | 113.60 | 113.60 | 113.02 | 113.02 | -0.51% | 0 |
| Dec 09, 2025 | 109.30 | 109.40 | 109.02 | 109.40 | 0.09% | 0 |
| Dec 08, 2025 | 110.34 | 110.36 | 110.34 | 110.36 | 0.02% | 0 |
| Dec 05, 2025 | 109.86 | 110.26 | 109.86 | 110.26 | 0.36% | 18 |
| Dec 04, 2025 | 109.92 | 109.92 | 109.78 | 109.78 | -0.13% | 0 |
| Dec 03, 2025 | 109.62 | 109.62 | 109.62 | 109.62 | 0 | 0 |
| Dec 02, 2025 | 110.22 | 110.22 | 110.18 | 110.18 | -0.04% | 0 |
| Dec 01, 2025 | 112.46 | 113.52 | 112.20 | 113.52 | 0.94% | 100 |
| Nov 28, 2025 | 110.98 | 112.64 | 110.98 | 112.64 | 1.50% | 0 |
| Nov 27, 2025 | 110.82 | 111.38 | 110.82 | 111.38 | 0.51% | 0 |
| Nov 26, 2025 | 111.08 | 111.82 | 111.08 | 111.82 | 0.67% | 0 |
| Nov 25, 2025 | 108.20 | 111.94 | 108.20 | 111.94 | 3.46% | 0 |
| Nov 24, 2025 | 106.74 | 110.44 | 106.74 | 110.44 | 3.47% | 0 |
| Nov 21, 2025 | 102.60 | 107.08 | 102.60 | 107.08 | 4.37% | 0 |
| Nov 20, 2025 | 103.92 | 103.92 | 103.86 | 103.86 | -0.06% | 0 |
| Nov 19, 2025 | 104.30 | 104.30 | 104.20 | 104.20 | -0.10% | 0 |
| Nov 18, 2025 | 102 | 103.46 | 102 | 103.46 | 1.43% | 0 |
| Nov 17, 2025 | 103 | 104.60 | 103 | 104.60 | 1.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.