The Chefs' Warehouse, Inc. (2CF) - Historical data, historical prices

53 EUR

0.5

0.95%

Last update Dec 9, 9:30 PM CET

Market closed

Day range

53

53

53

Previous close

52.5

Open

53

Access this stock data via API

The Chefs' Warehouse, Inc.

53.00

0.50

0.95%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	53	53	53	53	0	0
Dec 11, 2025	52.50	52.50	52.50	52.50	0	0
Dec 10, 2025	51.50	51.50	51.50	51.50	0	0
Dec 09, 2025	50.50	51.50	50.50	51.50	1.98%	0
Dec 08, 2025	50.50	50.50	50.50	50.50	0	0
Dec 05, 2025	51.50	51.50	51	51	-0.97%	0
Dec 04, 2025	51	51	51	51	0	0
Dec 03, 2025	51	51.50	51	51.50	0.98%	0
Dec 02, 2025	51	51	51	51	0	0
Dec 01, 2025	52.50	52.50	51	51	-2.86%	0
Nov 28, 2025	53.50	53.50	52	52	-2.80%	0
Nov 27, 2025	53	53	53	53	0	0
Nov 26, 2025	53.50	53.50	53.50	53.50	0	0
Nov 25, 2025	51.50	51.50	51.50	51.50	0	0
Nov 24, 2025	50.50	51	50.50	51	0.99%	0
Nov 21, 2025	49.40	49.40	49.40	49.40	0	0
Nov 20, 2025	50	50	50	50	0	0
Nov 19, 2025	49.40	49.40	49.40	49.40	0	0
Nov 18, 2025	49.20	49.20	49.20	49.20	0	0
Nov 17, 2025	50.50	50.50	50.50	50.50	0	0

Access /time_series data via our API — starting from the Basic plan.