Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.88 | 4.89 | 4.85 | 4.86 | -0.51% | 180910 |
| Dec 12, 2025 | 4.91 | 4.92 | 4.87 | 4.87 | -0.71% | 6406402 |
| Dec 11, 2025 | 4.89 | 4.92 | 4.87 | 4.88 | -0.10% | 7262714 |
| Dec 10, 2025 | 4.90 | 4.93 | 4.89 | 4.91 | 0.20% | 4401867 |
| Dec 09, 2025 | 4.94 | 4.94 | 4.89 | 4.90 | -0.71% | 4387285 |
| Dec 08, 2025 | 4.91 | 4.98 | 4.90 | 4.97 | 1.22% | 6847025 |
| Dec 05, 2025 | 4.89 | 4.92 | 4.87 | 4.89 | -0.10% | 3487299 |
| Dec 04, 2025 | 4.90 | 4.91 | 4.85 | 4.89 | -0.20% | 4888188 |
| Dec 03, 2025 | 4.94 | 4.95 | 4.90 | 4.92 | -0.51% | 2712821 |
| Dec 02, 2025 | 4.87 | 4.92 | 4.86 | 4.90 | 0.72% | 3869393 |
| Dec 01, 2025 | 4.91 | 4.92 | 4.86 | 4.87 | -0.81% | 3426162 |
| Nov 28, 2025 | 4.91 | 4.92 | 4.88 | 4.90 | -0.10% | 2777117 |
| Nov 27, 2025 | 4.90 | 4.94 | 4.88 | 4.91 | 0.10% | 2722646 |
| Nov 26, 2025 | 4.96 | 4.97 | 4.90 | 4.91 | -1.01% | 4924800 |
| Nov 25, 2025 | 4.97 | 4.98 | 4.93 | 4.95 | -0.40% | 4370151 |
| Nov 24, 2025 | 4.90 | 4.96 | 4.89 | 4.96 | 1.22% | 3785607 |
| Nov 21, 2025 | 4.88 | 4.89 | 4.83 | 4.87 | -0.20% | 4859663 |
| Nov 20, 2025 | 4.88 | 4.91 | 4.87 | 4.90 | 0.31% | 4712076 |
| Nov 19, 2025 | 4.94 | 4.95 | 4.85 | 4.88 | -1.21% | 6666933 |
| Nov 18, 2025 | 4.96 | 4.97 | 4.88 | 4.91 | -1.01% | 6282971 |
| Nov 17, 2025 | 4.95 | 4.96 | 4.90 | 4.93 | -0.30% | 3565678 |
Access
/time_series
data via our API — starting from the
Basic plan.