Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 5.53 | 5.53 | 5.42 | 5.46 | -1.20% | 5975610 |
| May 20, 2026 | 5.55 | 5.58 | 5.50 | 5.51 | -0.72% | 17986558 |
| May 19, 2026 | 5.42 | 5.53 | 5.41 | 5.53 | 1.94% | 6580690 |
| May 18, 2026 | 5.37 | 5.40 | 5.35 | 5.40 | 0.56% | 9940676 |
| May 15, 2026 | 5.35 | 5.37 | 5.33 | 5.37 | 0.37% | 10089370 |
| May 14, 2026 | 5.27 | 5.32 | 5.26 | 5.30 | 0.66% | 3374217 |
| May 13, 2026 | 5.30 | 5.30 | 5.24 | 5.30 | 0 | 4164439 |
| May 12, 2026 | 5.30 | 5.30 | 5.24 | 5.27 | -0.47% | 9667727 |
| May 11, 2026 | 5.31 | 5.33 | 5.27 | 5.28 | -0.47% | 11618772 |
| May 08, 2026 | 5.35 | 5.35 | 5.28 | 5.31 | -0.84% | 4287736 |
| May 07, 2026 | 5.35 | 5.39 | 5.33 | 5.33 | -0.37% | 5225887 |
| May 06, 2026 | 5.42 | 5.42 | 5.35 | 5.36 | -1.11% | 4461714 |
| May 05, 2026 | 5.36 | 5.41 | 5.34 | 5.41 | 0.93% | 3316665 |
| May 04, 2026 | 5.36 | 5.40 | 5.35 | 5.37 | 0.19% | 2830138 |
| May 01, 2026 | 5.33 | 5.36 | 5.31 | 5.36 | 0.47% | 3250926 |
| Apr 30, 2026 | 5.26 | 5.31 | 5.26 | 5.30 | 0.76% | 4944062 |
| Apr 29, 2026 | 5.28 | 5.30 | 5.24 | 5.24 | -0.66% | 4757077 |
| Apr 28, 2026 | 5.30 | 5.31 | 5.26 | 5.26 | -0.75% | 6594096 |
| Apr 27, 2026 | 5.37 | 5.37 | 5.31 | 5.32 | -0.93% | 2657829 |
| Apr 24, 2026 | 5.36 | 5.37 | 5.34 | 5.37 | 0.19% | 4357390 |
| Apr 23, 2026 | 5.32 | 5.33 | 5.29 | 5.32 | -0.09% | 5072325 |
| Apr 22, 2026 | 5.34 | 5.36 | 5.34 | 5.35 | 0.19% | 5429558 |
| Apr 21, 2026 | 5.36 | 5.37 | 5.32 | 5.33 | -0.56% | 10032494 |
Access
/time_series
data via our API — starting from the
Basic plan and above.