Novo Nordisk A/S (NOV) - Historical data, historical prices

opens in 2d 10h 57m

31.55500 EUR

0.235

0.75%

Last update Apr 2, 5:30 PM CEST

Market closed

Day range

31.55500

30.90000

31.83000

Previous close

31.32000

Open

31.15000

Access this stock data via API

Novo Nordisk A/S

31.56

0.24

0.75%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	31.15	31.83	30.90	31.56	1.30%	286898
Apr 01, 2026	32.21	32.26	30.90	31.32	-2.75%	316519
Mar 31, 2026	30.86	31.41	30.53	31.04	0.58%	320794
Mar 30, 2026	30.71	31.03	30.45	30.99	0.93%	254331
Mar 27, 2026	31.18	31.21	30.24	30.47	-2.28%	216698
Mar 26, 2026	31	32.39	30.59	31.92	2.97%	515087
Mar 25, 2026	32.12	32.26	31.42	31.78	-1.06%	300448
Mar 24, 2026	31.75	31.99	31.40	31.85	0.31%	157955
Mar 23, 2026	31.06	32.04	31.01	31.60	1.72%	331060
Mar 20, 2026	31.88	31.95	31.01	31.70	-0.56%	275207
Mar 19, 2026	32.10	32.20	31.50	31.77	-1.01%	378647
Mar 18, 2026	32.50	32.85	32.13	32.30	-0.63%	315248
Mar 17, 2026	33.58	34	33.30	33.33	-0.74%	209088
Mar 16, 2026	33.10	33.41	32.90	33.20	0.29%	155252
Mar 13, 2026	33.32	33.72	32.97	33.06	-0.77%	173361
Mar 12, 2026	33.35	33.80	32.89	33.12	-0.69%	375497
Mar 11, 2026	33.50	33.58	33	33.50	0	193552
Mar 10, 2026	34.01	34.13	32.75	32.95	-3.13%	354615
Mar 09, 2026	33.13	34.24	33.02	34.24	3.35%	532472
Mar 06, 2026	33.55	34.16	32.97	33.31	-0.72%	271697
Mar 05, 2026	33.04	33.63	32.73	33.21	0.51%	365791
Mar 04, 2026	31.47	32.99	31.43	32.89	4.51%	365061

Access /time_series data via our API — starting from the Basic plan and above.

Novo Nordisk A/S