Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 38.31 | 38.50 | 37.84 | 38.21 | -0.27% | 322778 |
| May 04, 2026 | 37.74 | 38.48 | 37.24 | 37.67 | -0.19% | 601101 |
| Apr 30, 2026 | 34.33 | 36.53 | 34.26 | 36.21 | 5.48% | 386936 |
| Apr 29, 2026 | 35.48 | 35.51 | 33.99 | 34.01 | -4.16% | 214035 |
| Apr 28, 2026 | 34.92 | 35.92 | 34.85 | 35.53 | 1.76% | 271754 |
| Apr 27, 2026 | 35.03 | 35.43 | 34.54 | 35.25 | 0.64% | 239730 |
| Apr 24, 2026 | 32.99 | 35.20 | 32.66 | 34.62 | 4.96% | 372463 |
| Apr 23, 2026 | 33.06 | 33.75 | 32.81 | 32.98 | -0.26% | 216267 |
| Apr 22, 2026 | 33.73 | 33.78 | 33.15 | 33.33 | -1.17% | 219719 |
| Apr 21, 2026 | 34.56 | 34.61 | 32.98 | 33.30 | -3.65% | 282721 |
| Apr 20, 2026 | 34.21 | 34.60 | 33.86 | 34.60 | 1.15% | 244707 |
| Apr 17, 2026 | 34.60 | 35.06 | 34.01 | 34.81 | 0.62% | 308856 |
| Apr 16, 2026 | 34.65 | 35.39 | 34.18 | 34.43 | -0.64% | 388877 |
| Apr 15, 2026 | 33.90 | 34.27 | 33.65 | 33.73 | -0.50% | 263987 |
| Apr 14, 2026 | 32.73 | 33.30 | 32.49 | 33.17 | 1.33% | 238524 |
| Apr 13, 2026 | 31.75 | 32.01 | 31.59 | 31.88 | 0.41% | 119940 |
| Apr 10, 2026 | 32 | 32.78 | 31.97 | 32.11 | 0.34% | 200476 |
| Apr 09, 2026 | 31.87 | 31.93 | 31.25 | 31.83 | -0.11% | 159414 |
| Apr 08, 2026 | 32.31 | 32.63 | 32.05 | 32.25 | -0.17% | 242431 |
| Apr 07, 2026 | 31.98 | 32.03 | 31.09 | 31.34 | -2.00% | 202723 |
Access
/time_series
data via our API — starting from the
Basic plan and above.