Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 388.63 | 393.52 | 381.50 | 389.55 | 0.24% | 18038 |
| May 19, 2026 | 388.84 | 395 | 387 | 392.36 | 0.91% | 15711 |
| May 18, 2026 | 392.52 | 392.52 | 392.52 | 392.52 | 0 | 0 |
| May 15, 2026 | 397.99 | 398.50 | 390.01 | 392.52 | -1.37% | 6160 |
| May 14, 2026 | 401.62 | 401.62 | 401.62 | 401.62 | 0 | 0 |
| May 13, 2026 | 395.15 | 404.01 | 389.19 | 401.62 | 1.64% | 18317 |
| May 12, 2026 | 382.74 | 394.92 | 380.30 | 392.73 | 2.61% | 10540 |
| May 11, 2026 | 378.53 | 384.90 | 376 | 379.29 | 0.20% | 6794 |
| May 08, 2026 | 369.05 | 375.45 | 368.03 | 375.26 | 1.68% | 5947 |
| May 07, 2026 | 367 | 368.50 | 364.73 | 367.91 | 0.25% | 9022 |
| May 06, 2026 | 361.17 | 368.50 | 356.50 | 367.80 | 1.84% | 8401 |
| May 05, 2026 | 370.75 | 371.81 | 362.12 | 363.63 | -1.92% | 10500 |
| May 01, 2026 | 370.33 | 372.92 | 367.01 | 369.66 | -0.18% | 5425 |
| Apr 30, 2026 | 367.08 | 371.98 | 363 | 369.02 | 0.53% | 11630 |
| Apr 29, 2026 | 366.05 | 370.18 | 362 | 368.69 | 0.72% | 11257 |
| Apr 28, 2026 | 353.04 | 369.58 | 351.10 | 368.06 | 4.25% | 19087 |
| Apr 27, 2026 | 353.84 | 353.84 | 353.84 | 353.84 | 0 | 0 |
| Apr 24, 2026 | 353.25 | 358.20 | 350.50 | 353.84 | 0.17% | 7884 |
| Apr 23, 2026 | 351 | 356.99 | 350 | 353.28 | 0.65% | 19867 |
| Apr 22, 2026 | 345.18 | 358.53 | 343.80 | 352.60 | 2.15% | 24590 |
| Apr 21, 2026 | 323.74 | 357.68 | 323.25 | 350 | 8.11% | 92568 |
Access
/time_series
data via our API — starting from the
Basic plan and above.