Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 357.72 | 365.58 | 356.31 | 363.84 | 1.71% | 31722 |
| Oct 17, 2025 | 352.81 | 357 | 343 | 355.86 | 0.86% | 31145 |
| Oct 16, 2025 | 361.66 | 362.76 | 355.12 | 355.27 | -1.77% | 21094 |
| Oct 15, 2025 | 361.66 | 364.20 | 355.89 | 363.42 | 0.49% | 18528 |
| Oct 14, 2025 | 355.25 | 361.98 | 352.69 | 359.57 | 1.22% | 19363 |
| Oct 13, 2025 | 354.47 | 358.97 | 353.51 | 357.26 | 0.79% | 32193 |
| Oct 10, 2025 | 367.27 | 369.98 | 354.73 | 357.93 | -2.54% | 64089 |
| Oct 09, 2025 | 371.42 | 376.07 | 369.36 | 370.38 | -0.28% | 27490 |
| Oct 08, 2025 | 363.84 | 374.64 | 363.65 | 371 | 1.97% | 34389 |
| Oct 07, 2025 | 359.41 | 363.58 | 358.15 | 360.27 | 0.24% | 21379 |
| Oct 06, 2025 | 364.09 | 364.09 | 364.09 | 364.09 | 0 | 0 |
| Oct 03, 2025 | 354.92 | 367.99 | 354.88 | 364.09 | 2.58% | 71039 |
| Oct 02, 2025 | 348.60 | 355 | 344.66 | 348.32 | -0.08% | 36884 |
| Oct 01, 2025 | 344.55 | 344.55 | 344.55 | 344.55 | 0 | 0 |
| Sep 30, 2025 | 344.50 | 349.32 | 342.28 | 344.55 | 0.01% | 16390 |
| Sep 29, 2025 | 344.52 | 346.29 | 341.51 | 344.43 | -0.02% | 15132 |
| Sep 26, 2025 | 344.71 | 344.71 | 344.71 | 344.71 | 0 | 0 |
| Sep 25, 2025 | 352.18 | 352.26 | 343.47 | 344.71 | -2.12% | 41739 |
| Sep 24, 2025 | 351.98 | 351.98 | 351.98 | 351.98 | 0 | 0 |
| Sep 23, 2025 | 340.04 | 352.58 | 339.50 | 351.98 | 3.51% | 55698 |
| Sep 22, 2025 | 342.83 | 342.83 | 342.83 | 342.83 | 0 | 0 |