Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 411.46 | 413.12 | 406 | 409.69 | -0.43% | 30617 |
| Jun 15, 2026 | 405.81 | 411.79 | 399.57 | 400.88 | -1.21% | 3584 |
| Jun 12, 2026 | 407.54 | 408.66 | 406.22 | 407.92 | 0.09% | 217 |
| Jun 11, 2026 | 406 | 410 | 403 | 406.04 | 0.01% | 3562 |
| Jun 10, 2026 | 411.47 | 415.98 | 404.44 | 408.08 | -0.82% | 10953 |
| Jun 09, 2026 | 406.22 | 412.85 | 405 | 411.84 | 1.38% | 11266 |
| Jun 08, 2026 | 397.35 | 405.77 | 389.64 | 404.36 | 1.76% | 92386 |
| Jun 05, 2026 | 396.65 | 404 | 394.80 | 402.22 | 1.40% | 25520 |
| Jun 04, 2026 | 377.50 | 401.50 | 377 | 395.91 | 4.88% | 22304 |
| Jun 03, 2026 | 377 | 387.50 | 375.66 | 381.90 | 1.30% | 16368 |
| Jun 02, 2026 | 377.57 | 380 | 374.83 | 375.70 | -0.50% | 8141 |
| Jun 01, 2026 | 377.57 | 383.35 | 375.61 | 378.29 | 0.19% | 6038 |
| May 29, 2026 | 381.25 | 385.60 | 375.45 | 378.91 | -0.61% | 6948 |
| May 28, 2026 | 382.78 | 389.40 | 380.76 | 382.25 | -0.14% | 4508 |
| May 27, 2026 | 376.21 | 384.50 | 374.60 | 381.66 | 1.45% | 11034 |
| May 26, 2026 | 388.74 | 388.74 | 388.74 | 388.74 | 0 | 0 |
| May 22, 2026 | 382.17 | 390.45 | 380.80 | 388.74 | 1.72% | 5977 |
| May 21, 2026 | 389.55 | 389.55 | 389.55 | 389.55 | 0 | 0 |
| May 20, 2026 | 388.63 | 393.52 | 381.50 | 389.55 | 0.24% | 18038 |
| May 19, 2026 | 388.84 | 395 | 387 | 392.36 | 0.91% | 15711 |
| May 18, 2026 | 392.52 | 392.52 | 392.52 | 392.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.