Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 271.15 | 278.99 | 269.38 | 276.64 | 2.02% | 5648 |
| Apr 01, 2026 | 272.32 | 275.28 | 270.65 | 274.11 | 0.66% | 24086 |
| Mar 31, 2026 | 262.69 | 271.82 | 262 | 270 | 2.78% | 40124 |
| Mar 30, 2026 | 258.99 | 261.48 | 256.66 | 260.70 | 0.66% | 11752 |
| Mar 27, 2026 | 257.63 | 271.06 | 255.98 | 257.91 | 0.11% | 19593 |
| Mar 26, 2026 | 270.42 | 274.63 | 267.47 | 267.73 | -0.99% | 6675 |
| Mar 25, 2026 | 274 | 278.53 | 267.19 | 269.91 | -1.49% | 21423 |
| Mar 24, 2026 | 270.87 | 273.40 | 267.59 | 272.16 | 0.48% | 13680 |
| Mar 23, 2026 | 273.46 | 282.68 | 269.15 | 270.79 | -0.98% | 17110 |
| Mar 20, 2026 | 280.40 | 283 | 276.76 | 278.78 | -0.58% | 5001 |
| Mar 19, 2026 | 283.72 | 287.57 | 281.39 | 284.54 | 0.29% | 29548 |
| Mar 18, 2026 | 288.37 | 288.69 | 284.03 | 285.29 | -1.07% | 4824 |
| Mar 17, 2026 | 284.40 | 289 | 284 | 287.54 | 1.10% | 12462 |
| Mar 16, 2026 | 280.76 | 287.40 | 280.76 | 286.49 | 2.04% | 5525 |
| Mar 13, 2026 | 276.30 | 283 | 276.30 | 281.75 | 1.97% | 10429 |
| Mar 12, 2026 | 283.60 | 287.58 | 277.71 | 284.64 | 0.37% | 11810 |
| Mar 11, 2026 | 282.90 | 285.10 | 280.69 | 281.64 | -0.44% | 7255 |
| Mar 10, 2026 | 285.48 | 287.83 | 278.97 | 283.09 | -0.84% | 10940 |
| Mar 09, 2026 | 280.50 | 284.97 | 278.59 | 281.62 | 0.40% | 10282 |
| Mar 06, 2026 | 289.78 | 291.23 | 283 | 285.41 | -1.51% | 10756 |
| Mar 05, 2026 | 290 | 291.80 | 287 | 289.02 | -0.34% | 7370 |
| Mar 04, 2026 | 287.50 | 294.33 | 287 | 291.15 | 1.27% | 10767 |
Access
/time_series
data via our API — starting from the
Basic plan and above.