Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 353.25 | 358.20 | 350.50 | 353.84 | 0.17% | 7884 |
| Apr 23, 2026 | 351 | 356.99 | 350 | 353.28 | 0.65% | 19867 |
| Apr 22, 2026 | 345.18 | 358.53 | 343.80 | 352.60 | 2.15% | 24590 |
| Apr 21, 2026 | 323.74 | 357.68 | 323.25 | 350 | 8.11% | 92568 |
| Apr 20, 2026 | 322.03 | 325.47 | 320.12 | 322.08 | 0.02% | 12677 |
| Apr 17, 2026 | 317.63 | 317.63 | 317.63 | 317.63 | 0 | 0 |
| Apr 16, 2026 | 313.86 | 318.58 | 313 | 317.63 | 1.20% | 4831 |
| Apr 15, 2026 | 311.88 | 311.88 | 311.88 | 311.88 | 0 | 0 |
| Apr 14, 2026 | 311.88 | 311.88 | 311.88 | 311.88 | 0 | 0 |
| Apr 13, 2026 | 303 | 311.88 | 302 | 311.88 | 2.93% | 9698 |
| Apr 10, 2026 | 306.25 | 310.37 | 305.20 | 305.27 | -0.32% | 7023 |
| Apr 09, 2026 | 304.25 | 307.50 | 303.20 | 307.13 | 0.95% | 6193 |
| Apr 08, 2026 | 310.02 | 313.55 | 304.83 | 306.27 | -1.21% | 15766 |
| Apr 07, 2026 | 300.67 | 312.42 | 295.20 | 304.91 | 1.41% | 50198 |
| Apr 02, 2026 | 271.15 | 278.99 | 269.38 | 276.64 | 2.02% | 5648 |
| Apr 01, 2026 | 272.32 | 275.28 | 270.65 | 274.11 | 0.66% | 24086 |
| Mar 31, 2026 | 262.69 | 271.82 | 262 | 270 | 2.78% | 40124 |
| Mar 30, 2026 | 258.99 | 261.48 | 256.66 | 260.70 | 0.66% | 11752 |
| Mar 27, 2026 | 257.63 | 271.06 | 255.98 | 257.91 | 0.11% | 19593 |
| Mar 26, 2026 | 270.42 | 274.63 | 267.47 | 267.73 | -0.99% | 6675 |
Access
/time_series
data via our API — starting from the
Basic plan and above.