Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 337.12 | 344.98 | 336.60 | 340.57 | 1.02% | 9288 |
| Dec 11, 2025 | 325.81 | 339.19 | 325.47 | 337.37 | 3.55% | 17012 |
| Dec 10, 2025 | 323.75 | 326.15 | 319.60 | 324.99 | 0.38% | 4415 |
| Dec 09, 2025 | 323 | 325.91 | 322 | 323.92 | 0.28% | 10576 |
| Dec 08, 2025 | 329.97 | 330 | 323.42 | 324.32 | -1.71% | 6353 |
| Dec 05, 2025 | 334 | 336.20 | 328.50 | 331.02 | -0.89% | 7302 |
| Dec 04, 2025 | 340.22 | 341.37 | 329.70 | 329.77 | -3.07% | 9516 |
| Dec 03, 2025 | 325.34 | 339.63 | 324 | 338.97 | 4.19% | 21425 |
| Dec 02, 2025 | 326 | 328.42 | 323 | 324.24 | -0.54% | 9795 |
| Dec 01, 2025 | 327.35 | 330 | 324.97 | 327.82 | 0.14% | 10072 |
| Nov 28, 2025 | 331.52 | 332.43 | 328.96 | 331.61 | 0.03% | 6396 |
| Nov 27, 2025 | 330.10 | 330.10 | 330.10 | 330.10 | 0 | 0 |
| Nov 26, 2025 | 327.20 | 335.06 | 325.55 | 330.10 | 0.89% | 9682 |
| Nov 25, 2025 | 318.93 | 327.98 | 318.74 | 326.15 | 2.26% | 7088 |
| Nov 24, 2025 | 321.63 | 329.32 | 317.62 | 320.87 | -0.24% | 26968 |
| Nov 21, 2025 | 309.23 | 323.52 | 308.94 | 314.48 | 1.70% | 20477 |
| Nov 20, 2025 | 310.61 | 314.70 | 309.28 | 311.92 | 0.42% | 13217 |
| Nov 19, 2025 | 313.73 | 315 | 304.50 | 307.43 | -2.01% | 13873 |
| Nov 18, 2025 | 318.19 | 320.15 | 308.78 | 310.23 | -2.50% | 18617 |
| Nov 17, 2025 | 321.52 | 327.74 | 320.11 | 323.10 | 0.49% | 13301 |
Access
/time_series
data via our API — starting from the
Basic plan.