Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 313.43 | 313.43 | 313.43 | 313.43 | 0 | 0 |
| Sep 12, 2025 | 313.43 | 313.43 | 313.43 | 313.43 | 0 | 0 |
| Sep 11, 2025 | 313.43 | 313.43 | 313.43 | 313.43 | 0 | 0 |
| Sep 10, 2025 | 313.43 | 313.43 | 313.43 | 313.43 | 0 | 0 |
| Sep 09, 2025 | 313.43 | 313.43 | 313.43 | 313.43 | 0 | 0 |
| Sep 08, 2025 | 313.43 | 313.43 | 313.43 | 313.43 | 0 | 0 |
| Sep 05, 2025 | 309.49 | 317.78 | 308.25 | 313.43 | 1.27% | 54193 |
| Sep 04, 2025 | 306.88 | 311.93 | 304.02 | 310.34 | 1.13% | 28936 |
| Sep 03, 2025 | 309.06 | 309.70 | 303.79 | 305.44 | -1.17% | 30082 |
| Sep 02, 2025 | 310.44 | 312.84 | 306.92 | 310.03 | -0.13% | 40258 |
| Sep 01, 2025 | 304.18 | 304.18 | 304.18 | 304.18 | 0 | 0 |
| Aug 29, 2025 | 302.13 | 306.61 | 300 | 304.18 | 0.68% | 20357 |
| Aug 28, 2025 | 307.63 | 307.63 | 307.63 | 307.63 | 0 | 0 |
| Aug 27, 2025 | 307.63 | 307.63 | 307.63 | 307.63 | 0 | 0 |
| Aug 26, 2025 | 303.34 | 308.85 | 302.80 | 307.63 | 1.41% | 31352 |
| Aug 22, 2025 | 303.15 | 310.63 | 303.09 | 305.88 | 0.90% | 40202 |
| Aug 21, 2025 | 300.89 | 306.48 | 297.87 | 305.21 | 1.44% | 51034 |
| Aug 20, 2025 | 302.26 | 302.26 | 302.26 | 302.26 | 0 | 0 |
| Aug 19, 2025 | 307.75 | 310.50 | 299.36 | 302.26 | -1.78% | 91094 |
| Aug 18, 2025 | 271.15 | 271.15 | 271.15 | 271.15 | 0 | 0 |