Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 54.77 | 54.77 | 54.46 | 54.57 | -0.37% | 0 |
| Sep 11, 2025 | 53.47 | 54.67 | 53.47 | 54.67 | 2.24% | 0 |
| Sep 10, 2025 | 53.77 | 54.05 | 53.42 | 53.46 | -0.58% | 0 |
| Sep 09, 2025 | 52.91 | 53.79 | 52.91 | 53.66 | 1.42% | 0 |
| Sep 08, 2025 | 52.40 | 52.84 | 52.40 | 52.84 | 0.84% | 0 |
| Sep 05, 2025 | 52.20 | 52.44 | 52.10 | 52.28 | 0.15% | 0 |
| Sep 04, 2025 | 52.58 | 52.58 | 51.48 | 51.73 | -1.62% | 0 |
| Sep 03, 2025 | 52.81 | 52.89 | 52.42 | 52.62 | -0.36% | 0 |
| Sep 02, 2025 | 52.40 | 52.76 | 52.28 | 52.66 | 0.50% | 0 |
| Sep 01, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 0 | 0 |
| Aug 29, 2025 | 51.74 | 52.47 | 51.71 | 52.47 | 1.41% | 0 |
| Aug 28, 2025 | 51.66 | 51.78 | 51.35 | 51.75 | 0.17% | 0 |
| Aug 27, 2025 | 53.05 | 53.05 | 51.50 | 51.50 | -2.92% | 0 |
| Aug 26, 2025 | 52.87 | 53.23 | 52.87 | 52.91 | 0.08% | 0 |
| Aug 25, 2025 | 52.56 | 53.19 | 52.50 | 52.98 | 0.80% | 0 |
| Aug 22, 2025 | 51.79 | 52.51 | 51.76 | 52.47 | 1.31% | 0 |
| Aug 21, 2025 | 51.43 | 51.70 | 51.21 | 51.64 | 0.41% | 0 |
| Aug 20, 2025 | 51.10 | 51.41 | 51.09 | 51.34 | 0.47% | 0 |
| Aug 19, 2025 | 51.41 | 51.42 | 51.12 | 51.17 | -0.47% | 0 |
| Aug 18, 2025 | 50.91 | 51.47 | 50.91 | 51.47 | 1.10% | 0 |
| Aug 15, 2025 | 51.21 | 51.21 | 50.93 | 50.99 | -0.43% | 0 |
| Aug 14, 2025 | 51.73 | 51.80 | 50.85 | 50.88 | -1.64% | 0 |
| Aug 13, 2025 | 50.26 | 51.64 | 50.23 | 51.57 | 2.61% | 0 |
| Aug 12, 2025 | 49.77 | 50.26 | 49.77 | 50.26 | 0.98% | 0 |