Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 51.16 | 51.16 | 50.48 | 50.59 | -1.11% | 0 |
| Dec 15, 2025 | 52.56 | 52.58 | 51.84 | 51.84 | -1.37% | 0 |
| Dec 12, 2025 | 52.67 | 52.93 | 52.27 | 52.39 | -0.53% | 0 |
| Dec 11, 2025 | 52.64 | 52.64 | 52.28 | 52.42 | -0.42% | 0 |
| Dec 10, 2025 | 52.76 | 52.94 | 52.65 | 52.79 | 0.06% | 0 |
| Dec 09, 2025 | 53.42 | 53.44 | 52.57 | 52.67 | -1.40% | 0 |
| Dec 08, 2025 | 53.76 | 53.79 | 53.33 | 53.38 | -0.71% | 0 |
| Dec 05, 2025 | 53.14 | 53.83 | 53.11 | 53.77 | 1.19% | 0 |
| Dec 04, 2025 | 53.15 | 53.15 | 53.03 | 53.06 | -0.17% | 0 |
| Dec 03, 2025 | 53.55 | 53.55 | 52.77 | 52.80 | -1.40% | 0 |
| Dec 02, 2025 | 53.88 | 53.92 | 53.43 | 53.45 | -0.80% | 0 |
| Dec 01, 2025 | 53.40 | 54.08 | 53.32 | 54.08 | 1.27% | 0 |
| Nov 28, 2025 | 53.50 | 53.70 | 53.42 | 53.60 | 0.19% | 0 |
| Nov 27, 2025 | 53.39 | 53.46 | 53.37 | 53.38 | -0.02% | 0 |
| Nov 26, 2025 | 53.76 | 53.82 | 53.35 | 53.35 | -0.76% | 0 |
| Nov 25, 2025 | 53.74 | 54.13 | 53.67 | 53.71 | -0.06% | 0 |
| Nov 24, 2025 | 52.96 | 53.76 | 52.96 | 53.76 | 1.51% | 0 |
| Nov 21, 2025 | 52.93 | 52.93 | 52.11 | 52.92 | -0.02% | 0 |
| Nov 20, 2025 | 54.12 | 54.17 | 53 | 53.05 | -1.98% | 0 |
| Nov 19, 2025 | 53.85 | 53.91 | 53.55 | 53.76 | -0.17% | 0 |
| Nov 18, 2025 | 53.95 | 54.02 | 53.48 | 54.01 | 0.11% | 0 |
| Nov 17, 2025 | 54.79 | 54.79 | 54.39 | 54.39 | -0.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.