Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.56K | 1.59K | 1.51K | 1.59K | 1.79% | 161246 |
| Apr 29, 2026 | 1.45K | 1.68K | 1.45K | 1.54K | 6.19% | 639502 |
| Apr 28, 2026 | 1.47K | 1.50K | 1.41K | 1.45K | -0.95% | 104164 |
| Apr 27, 2026 | 1.52K | 1.57K | 1.46K | 1.46K | -4.46% | 271112 |
| Apr 24, 2026 | 1.39K | 1.79K | 1.38K | 1.52K | 9.96% | 3442665 |
| Apr 23, 2026 | 1.44K | 1.46K | 1.34K | 1.38K | -4.58% | 66694 |
| Apr 22, 2026 | 729 | 729 | 708 | 721 | -1.10% | 33695 |
| Apr 21, 2026 | 769 | 769 | 724 | 726 | -5.59% | 58004 |
| Apr 20, 2026 | 760 | 768 | 746 | 754 | -0.79% | 44347 |
| Apr 17, 2026 | 739 | 755 | 726 | 750 | 1.49% | 60095 |
| Apr 16, 2026 | 735 | 745 | 726 | 739 | 0.54% | 55828 |
| Apr 15, 2026 | 748 | 748 | 723 | 735 | -1.74% | 74167 |
| Apr 14, 2026 | 721 | 754 | 719 | 732 | 1.53% | 46635 |
| Apr 13, 2026 | 715 | 752 | 708 | 727 | 1.68% | 74436 |
| Apr 10, 2026 | 716 | 739 | 707 | 715 | -0.14% | 80595 |
| Apr 09, 2026 | 734 | 757 | 701 | 716 | -2.45% | 99727 |
| Apr 08, 2026 | 739 | 764 | 736 | 744 | 0.68% | 50638 |
| Apr 07, 2026 | 765 | 781 | 740 | 740 | -3.27% | 74963 |
| Apr 06, 2026 | 740 | 784 | 736 | 760 | 2.70% | 70540 |
Access
/time_series
data via our API — starting from the
Basic plan and above.