Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 92.07 | 92.07 | 92.07 | 92.07 | 0 | 0 |
| Jul 31, 2025 | 92.07 | 92.07 | 92.07 | 92.07 | 0 | 0 |
| Jul 30, 2025 | 84.03 | 99 | 83.18 | 92.07 | 9.57% | 19379010 |
| Jul 29, 2025 | 80.02 | 93.50 | 73.88 | 84.18 | 5.20% | 25607537 |
| Jul 28, 2025 | 64 | 79.27 | 63 | 79.27 | 23.86% | 21500184 |
| Jul 25, 2025 | 56.37 | 67.50 | 54.51 | 66.06 | 17.19% | 22574057 |
| Jul 24, 2025 | 54.40 | 62 | 53.33 | 56.40 | 3.68% | 21958155 |
| Jul 23, 2025 | 47.50 | 57.83 | 45.78 | 57.70 | 21.47% | 38320277 |
| Jul 22, 2025 | 47.85 | 48.19 | 46.29 | 48.19 | 0.71% | 30512663 |
| Jul 21, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 0 | 7789843 |
| Jul 18, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 0 | 7261595 |
| Jul 17, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | 1561491 |
| Jul 16, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | 1614790 |
| Jul 15, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | 1148002 |
| Jul 14, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | 1351106 |
| Jul 11, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | 1306229 |
| Jul 10, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | 919445 |
| Jul 09, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 0 | 1143887 |
| Jul 08, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 0 | 0 |
| Jul 07, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 0 | 0 |
| Jul 04, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 0 | 0 |
| Jul 03, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 0 | 0 |
| Jul 02, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 0 | 0 |