Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 7.15 | 7.29 | 7.12 | 7.14 | -0.14% | 1419850 |
| Jun 19, 2025 | 7.33 | 7.39 | 7.14 | 7.18 | -2.05% | 1577160 |
| Jun 18, 2025 | 7.36 | 7.47 | 7.31 | 7.33 | -0.41% | 1286356 |
| Jun 17, 2025 | 7.49 | 7.50 | 7.37 | 7.43 | -0.80% | 1133229 |
| Jun 16, 2025 | 7.44 | 7.55 | 7.30 | 7.44 | 0 | 1781359 |
| Jun 13, 2025 | 7.53 | 7.54 | 7.31 | 7.39 | -1.86% | 1543060 |
| Jun 12, 2025 | 7.49 | 7.56 | 7.45 | 7.52 | 0.40% | 1325424 |
| Jun 11, 2025 | 7.53 | 7.61 | 7.47 | 7.53 | 0 | 1674216 |
| Jun 10, 2025 | 7.63 | 7.65 | 7.40 | 7.50 | -1.70% | 2468410 |
| Jun 09, 2025 | 7.48 | 7.63 | 7.37 | 7.59 | 1.47% | 2470719 |
| Jun 06, 2025 | 7.41 | 7.46 | 7.33 | 7.43 | 0.27% | 1449919 |
| Jun 05, 2025 | 7.47 | 7.47 | 7.33 | 7.41 | -0.80% | 1476823 |
| Jun 04, 2025 | 7.32 | 7.42 | 7.30 | 7.39 | 0.96% | 1781323 |
| Jun 03, 2025 | 7.14 | 7.33 | 7.09 | 7.29 | 2.10% | 1760461 |
| May 30, 2025 | 7.41 | 7.41 | 7.15 | 7.17 | -3.24% | 2293114 |
| May 29, 2025 | 7.29 | 7.41 | 7.24 | 7.38 | 1.23% | 1494615 |
| May 28, 2025 | 7.29 | 7.41 | 7.20 | 7.23 | -0.82% | 1415733 |
| May 27, 2025 | 7.36 | 7.38 | 7.21 | 7.31 | -0.68% | 1806180 |
| May 26, 2025 | 7.48 | 7.48 | 7.22 | 7.36 | -1.60% | 1799176 |
| May 23, 2025 | 7.33 | 7.43 | 7.26 | 7.27 | -0.82% | 1779888 |
| May 22, 2025 | 7.39 | 7.61 | 7.35 | 7.36 | -0.41% | 2557169 |
| May 21, 2025 | 7.65 | 7.77 | 7.38 | 7.45 | -2.61% | 4534866 |