Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 2.44K | 2.45K | 2.43K | 2.45K | 0.29% | 231709 |
| Jun 06, 2025 | 2.46K | 2.46K | 2.43K | 2.43K | -1.02% | 385685 |
| Jun 05, 2025 | 2.49K | 2.49K | 2.45K | 2.45K | -1.28% | 387297 |
| Jun 04, 2025 | 2.49K | 2.49K | 2.46K | 2.48K | -0.32% | 331408 |
| Jun 03, 2025 | 2.48K | 2.48K | 2.45K | 2.48K | 0.00% | 606721 |
| Jun 02, 2025 | 2.46K | 2.49K | 2.46K | 2.47K | 0.75% | 680858 |
| May 30, 2025 | 2.49K | 2.49K | 2.45K | 2.46K | -1.25% | 869858 |
| May 29, 2025 | 2.51K | 2.51K | 2.48K | 2.49K | -0.79% | 530352 |
| May 28, 2025 | 2.50K | 2.52K | 2.47K | 2.51K | 0.47% | 742342 |
| May 27, 2025 | 2.51K | 2.52K | 2.49K | 2.51K | 0.11% | 604552 |
| May 26, 2025 | 2.49K | 2.51K | 2.48K | 2.51K | 0.82% | 638832 |
| May 23, 2025 | 2.49K | 2.50K | 2.47K | 2.48K | -0.31% | 616422 |
| May 22, 2025 | 2.60K | 2.60K | 2.48K | 2.49K | -4.31% | 2392352 |
| May 21, 2025 | 2.65K | 2.68K | 2.63K | 2.66K | 0.45% | 337502 |
| May 20, 2025 | 2.72K | 2.72K | 2.63K | 2.63K | -3.26% | 403620 |
| May 19, 2025 | 2.70K | 2.75K | 2.67K | 2.71K | 0.43% | 324331 |
| May 16, 2025 | 2.66K | 2.70K | 2.62K | 2.69K | 1.08% | 455396 |
| May 15, 2025 | 2.61K | 2.66K | 2.60K | 2.66K | 1.83% | 283082 |
| May 14, 2025 | 2.60K | 2.62K | 2.57K | 2.61K | 0.41% | 300928 |
| May 13, 2025 | 2.61K | 2.63K | 2.59K | 2.60K | -0.49% | 226099 |
| May 12, 2025 | 2.58K | 2.63K | 2.58K | 2.61K | 1.15% | 333871 |