Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 2.36K | 2.37K | 2.34K | 2.35K | -0.52% | 374503 |
| Sep 16, 2025 | 2.37K | 2.38K | 2.35K | 2.36K | -0.43% | 186971 |
| Sep 15, 2025 | 2.35K | 2.37K | 2.35K | 2.37K | 0.47% | 251023 |
| Sep 12, 2025 | 2.38K | 2.38K | 2.33K | 2.35K | -1.06% | 350502 |
| Sep 11, 2025 | 2.41K | 2.41K | 2.37K | 2.37K | -1.39% | 193347 |
| Sep 10, 2025 | 2.40K | 2.42K | 2.39K | 2.41K | 0.21% | 321014 |
| Sep 09, 2025 | 2.39K | 2.41K | 2.38K | 2.40K | 0.37% | 449814 |
| Sep 08, 2025 | 2.43K | 2.45K | 2.39K | 2.39K | -1.76% | 447969 |
| Sep 05, 2025 | 2.46K | 2.47K | 2.40K | 2.42K | -1.49% | 749248 |
| Sep 04, 2025 | 2.49K | 2.50K | 2.44K | 2.46K | -0.98% | 2735551 |
| Sep 03, 2025 | 2.41K | 2.41K | 2.37K | 2.38K | -1.17% | 521555 |
| Sep 02, 2025 | 2.36K | 2.42K | 2.36K | 2.41K | 2.31% | 626993 |
| Sep 01, 2025 | 2.33K | 2.38K | 2.32K | 2.36K | 1.43% | 746148 |
| Aug 29, 2025 | 2.25K | 2.36K | 2.25K | 2.33K | 3.64% | 1598897 |
| Aug 28, 2025 | 2.27K | 2.29K | 2.25K | 2.26K | -0.32% | 698267 |
| Aug 27, 2025 | 2.28K | 2.28K | 2.28K | 2.28K | 0 | 0 |
| Aug 26, 2025 | 2.28K | 2.32K | 2.28K | 2.28K | 0.18% | 1429053 |
| Aug 25, 2025 | 2.30K | 2.31K | 2.27K | 2.28K | -0.54% | 511478 |
| Aug 22, 2025 | 2.36K | 2.36K | 2.29K | 2.30K | -2.37% | 621255 |
| Aug 21, 2025 | 2.36K | 2.37K | 2.33K | 2.35K | -0.27% | 697500 |
| Aug 20, 2025 | 2.27K | 2.37K | 2.27K | 2.36K | 3.81% | 1013700 |
| Aug 19, 2025 | 2.23K | 2.28K | 2.21K | 2.27K | 1.86% | 466365 |
| Aug 18, 2025 | 2.20K | 2.24K | 2.19K | 2.23K | 1.14% | 685912 |