Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2.12K | 2.14K | 2.09K | 2.10K | -0.90% | 366494 |
| Apr 29, 2026 | 2.14K | 2.18K | 2.10K | 2.13K | -0.12% | 391370 |
| Apr 28, 2026 | 2.13K | 2.14K | 2.11K | 2.13K | -0.35% | 364158 |
| Apr 27, 2026 | 2.18K | 2.19K | 2.14K | 2.14K | -1.79% | 371678 |
| Apr 24, 2026 | 2.15K | 2.18K | 2.14K | 2.17K | 0.98% | 738058 |
| Apr 23, 2026 | 2.11K | 2.16K | 2.06K | 2.15K | 1.89% | 649058 |
| Apr 22, 2026 | 2.12K | 2.14K | 2.09K | 2.12K | 0.16% | 450554 |
| Apr 21, 2026 | 2.13K | 2.14K | 2.07K | 2.11K | -1.05% | 450952 |
| Apr 20, 2026 | 2.12K | 2.15K | 2.09K | 2.13K | 0.47% | 582891 |
| Apr 17, 2026 | 1.98K | 2.12K | 1.97K | 2.11K | 6.50% | 2100901 |
| Apr 16, 2026 | 1.96K | 2.00K | 1.94K | 1.98K | 1.09% | 374401 |
| Apr 15, 2026 | 1.94K | 1.95K | 1.92K | 1.95K | 0.60% | 336213 |
| Apr 13, 2026 | 1.91K | 1.93K | 1.88K | 1.92K | 0.28% | 419082 |
| Apr 10, 2026 | 1.93K | 1.94K | 1.90K | 1.94K | 0.69% | 434312 |
| Apr 09, 2026 | 1.91K | 1.93K | 1.88K | 1.91K | 0.01% | 604795 |
| Apr 08, 2026 | 1.89K | 1.92K | 1.87K | 1.91K | 1.17% | 453684 |
| Apr 07, 2026 | 1.82K | 1.85K | 1.80K | 1.85K | 1.56% | 295165 |
| Apr 06, 2026 | 1.84K | 1.85K | 1.81K | 1.83K | -0.33% | 349804 |
Access
/time_series
data via our API — starting from the
Basic plan and above.