Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 2.39K | 2.41K | 2.39K | 2.39K | -0.09% | 338543 |
| Jul 18, 2025 | 2.40K | 2.41K | 2.37K | 2.39K | -0.37% | 620121 |
| Jul 17, 2025 | 2.38K | 2.40K | 2.38K | 2.40K | 0.74% | 458153 |
| Jul 16, 2025 | 2.41K | 2.41K | 2.38K | 2.38K | -1.22% | 509306 |
| Jul 15, 2025 | 2.38K | 2.41K | 2.38K | 2.40K | 0.79% | 577248 |
| Jul 14, 2025 | 2.39K | 2.39K | 2.36K | 2.38K | -0.44% | 729605 |
| Jul 11, 2025 | 2.41K | 2.44K | 2.37K | 2.38K | -1.46% | 804235 |
| Jul 10, 2025 | 2.44K | 2.44K | 2.41K | 2.41K | -1.10% | 350043 |
| Jul 09, 2025 | 2.44K | 2.47K | 2.43K | 2.44K | -0.19% | 579978 |
| Jul 08, 2025 | 2.47K | 2.47K | 2.43K | 2.45K | -0.69% | 439515 |
| Jul 07, 2025 | 2.45K | 2.49K | 2.44K | 2.47K | 0.79% | 379303 |
| Jul 04, 2025 | 2.46K | 2.46K | 2.43K | 2.45K | -0.40% | 248938 |
| Jul 03, 2025 | 2.44K | 2.47K | 2.42K | 2.45K | 0.21% | 504145 |
| Jul 02, 2025 | 2.42K | 2.46K | 2.40K | 2.43K | 0.69% | 714558 |
| Jul 01, 2025 | 2.42K | 2.43K | 2.40K | 2.41K | -0.30% | 460578 |
| Jun 30, 2025 | 2.38K | 2.42K | 2.38K | 2.41K | 1.05% | 328578 |
| Jun 27, 2025 | 2.39K | 2.40K | 2.37K | 2.38K | -0.25% | 905150 |
| Jun 26, 2025 | 2.41K | 2.41K | 2.35K | 2.38K | -1.42% | 1200717 |
| Jun 25, 2025 | 2.44K | 2.45K | 2.42K | 2.42K | -0.78% | 239813 |
| Jun 24, 2025 | 2.42K | 2.45K | 2.41K | 2.42K | 0.20% | 325700 |
| Jun 23, 2025 | 2.40K | 2.43K | 2.39K | 2.41K | 0.49% | 420574 |