Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 2.68K | 2.70K | 2.64K | 2.64K | -1.41% | 555987 |
| Apr 28, 2025 | 2.67K | 2.70K | 2.64K | 2.69K | 0.99% | 391090 |
| Apr 25, 2025 | 2.73K | 2.74K | 2.65K | 2.67K | -2.22% | 437084 |
| Apr 24, 2025 | 2.68K | 2.74K | 2.66K | 2.73K | 2.10% | 712805 |
| Apr 23, 2025 | 2.66K | 2.71K | 2.65K | 2.69K | 1.11% | 713125 |
| Apr 22, 2025 | 2.55K | 2.67K | 2.53K | 2.66K | 4.43% | 747000 |
| Apr 21, 2025 | 2.58K | 2.59K | 2.54K | 2.54K | -1.20% | 277896 |
| Apr 17, 2025 | 2.58K | 2.60K | 2.53K | 2.57K | -0.25% | 413204 |
| Apr 16, 2025 | 2.52K | 2.56K | 2.51K | 2.55K | 1.46% | 275642 |
| Apr 15, 2025 | 2.54K | 2.54K | 2.47K | 2.51K | -1.04% | 544832 |
| Apr 11, 2025 | 2.51K | 2.52K | 2.47K | 2.49K | -0.70% | 528021 |
| Apr 09, 2025 | 2.45K | 2.52K | 2.44K | 2.51K | 2.37% | 589111 |
| Apr 08, 2025 | 2.40K | 2.45K | 2.40K | 2.44K | 1.46% | 319178 |
| Apr 07, 2025 | 2.32K | 2.40K | 2.31K | 2.39K | 3.03% | 647807 |
| Apr 04, 2025 | 2.40K | 2.44K | 2.39K | 2.42K | 0.97% | 349346 |
| Apr 03, 2025 | 2.36K | 2.41K | 2.34K | 2.41K | 2.11% | 345546 |
| Apr 02, 2025 | 2.35K | 2.37K | 2.33K | 2.36K | 0.62% | 349700 |
| Apr 01, 2025 | 2.39K | 2.41K | 2.35K | 2.35K | -1.64% | 330923 |