Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.82K | 1.84K | 1.78K | 1.83K | 0.69% | 272928 |
| Apr 01, 2026 | 1.82K | 1.85K | 1.81K | 1.82K | -0.13% | 407513 |
| Mar 30, 2026 | 1.85K | 1.86K | 1.78K | 1.79K | -3.31% | 907544 |
| Mar 27, 2026 | 1.92K | 1.92K | 1.87K | 1.88K | -2.16% | 492401 |
| Mar 25, 2026 | 1.89K | 1.93K | 1.88K | 1.92K | 1.39% | 693562 |
| Mar 24, 2026 | 1.87K | 1.89K | 1.84K | 1.88K | 0.28% | 294115 |
| Mar 23, 2026 | 1.89K | 1.89K | 1.84K | 1.85K | -2.37% | 336417 |
| Mar 20, 2026 | 1.90K | 1.92K | 1.89K | 1.90K | -0.19% | 317292 |
| Mar 19, 2026 | 1.93K | 1.94K | 1.88K | 1.89K | -2.09% | 340333 |
| Mar 18, 2026 | 1.93K | 1.96K | 1.93K | 1.94K | 0.44% | 214981 |
| Mar 17, 2026 | 1.95K | 1.96K | 1.93K | 1.93K | -0.87% | 289862 |
| Mar 16, 2026 | 1.96K | 1.97K | 1.92K | 1.94K | -0.96% | 358075 |
| Mar 13, 2026 | 1.97K | 2.00K | 1.95K | 1.96K | -0.63% | 660968 |
| Mar 12, 2026 | 2.04K | 2.04K | 1.96K | 1.98K | -3.15% | 836489 |
| Mar 11, 2026 | 2.20K | 2.20K | 2.05K | 2.06K | -6.49% | 1659346 |
| Mar 10, 2026 | 2.16K | 2.21K | 2.16K | 2.20K | 1.77% | 368736 |
| Mar 09, 2026 | 2.19K | 2.19K | 2.14K | 2.16K | -1.67% | 309055 |
| Mar 06, 2026 | 2.20K | 2.22K | 2.20K | 2.20K | 0.20% | 233352 |
| Mar 05, 2026 | 2.19K | 2.21K | 2.17K | 2.20K | 0.44% | 258081 |
| Mar 04, 2026 | 2.20K | 2.20K | 2.18K | 2.18K | -0.67% | 272457 |
| Mar 02, 2026 | 2.20K | 2.24K | 2.20K | 2.21K | 0.73% | 226434 |
Access
/time_series
data via our API — starting from the
Basic plan and above.