Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 2.08K | 2.10K | 2.07K | 2.09K | 0.34% | 199889 |
| May 26, 2026 | 2.10K | 2.11K | 2.05K | 2.08K | -1.09% | 932673 |
| May 25, 2026 | 2.19K | 2.20K | 2.08K | 2.10K | -4.06% | 1433773 |
| May 22, 2026 | 2.17K | 2.17K | 2.13K | 2.16K | -0.57% | 204566 |
| May 21, 2026 | 2.20K | 2.21K | 2.15K | 2.16K | -1.37% | 329867 |
| May 20, 2026 | 2.19K | 2.19K | 2.16K | 2.19K | -0.07% | 205812 |
| May 19, 2026 | 2.15K | 2.22K | 2.15K | 2.19K | 1.69% | 334394 |
| May 18, 2026 | 2.15K | 2.16K | 2.11K | 2.15K | 0.06% | 357195 |
| May 15, 2026 | 2.14K | 2.17K | 2.14K | 2.16K | 0.81% | 287530 |
| May 14, 2026 | 2.13K | 2.16K | 2.12K | 2.15K | 0.56% | 144948 |
| May 13, 2026 | 2.13K | 2.15K | 2.11K | 2.13K | 0.31% | 310715 |
| May 12, 2026 | 2.14K | 2.16K | 2.12K | 2.13K | -0.69% | 299031 |
| May 11, 2026 | 2.20K | 2.20K | 2.13K | 2.14K | -2.64% | 588255 |
| May 08, 2026 | 2.16K | 2.21K | 2.16K | 2.20K | 1.67% | 273342 |
| May 07, 2026 | 2.17K | 2.19K | 2.14K | 2.17K | -0.23% | 209531 |
| May 06, 2026 | 2.20K | 2.20K | 2.15K | 2.16K | -1.86% | 216927 |
| May 05, 2026 | 2.18K | 2.19K | 2.16K | 2.18K | -0.23% | 303160 |
| May 04, 2026 | 2.11K | 2.18K | 2.10K | 2.17K | 2.97% | 509820 |
| May 01, 2026 | 2.10K | 2.10K | 2.10K | 2.10K | 0 | 0 |
| Apr 30, 2026 | 2.12K | 2.14K | 2.09K | 2.10K | -0.90% | 366494 |
| Apr 29, 2026 | 2.14K | 2.18K | 2.10K | 2.13K | -0.12% | 391370 |
| Apr 28, 2026 | 2.13K | 2.14K | 2.11K | 2.13K | -0.35% | 364158 |
| Apr 27, 2026 | 2.18K | 2.19K | 2.14K | 2.14K | -1.79% | 371678 |
Access
/time_series
data via our API — starting from the
Basic plan and above.