Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.16K | 2.17K | 2.15K | 2.16K | 0.20% | 395430 |
| Dec 12, 2025 | 2.15K | 2.17K | 2.14K | 2.16K | 0.32% | 248587 |
| Dec 11, 2025 | 2.14K | 2.16K | 2.14K | 2.15K | 0.59% | 131300 |
| Dec 10, 2025 | 2.17K | 2.18K | 2.14K | 2.14K | -1.20% | 218360 |
| Dec 09, 2025 | 2.15K | 2.17K | 2.14K | 2.16K | 0.60% | 272053 |
| Dec 08, 2025 | 2.15K | 2.17K | 2.13K | 2.15K | -0.17% | 398132 |
| Dec 05, 2025 | 2.13K | 2.17K | 2.13K | 2.16K | 1.83% | 401612 |
| Dec 04, 2025 | 2.10K | 2.14K | 2.10K | 2.14K | 1.72% | 529258 |
| Dec 03, 2025 | 2.16K | 2.16K | 2.10K | 2.10K | -2.51% | 561527 |
| Dec 02, 2025 | 2.14K | 2.16K | 2.14K | 2.16K | 1.04% | 296042 |
| Dec 01, 2025 | 2.16K | 2.17K | 2.15K | 2.15K | -0.40% | 363407 |
| Nov 28, 2025 | 2.17K | 2.18K | 2.16K | 2.17K | -0.12% | 120973 |
| Nov 27, 2025 | 2.19K | 2.20K | 2.16K | 2.17K | -0.63% | 264052 |
| Nov 26, 2025 | 2.17K | 2.19K | 2.16K | 2.19K | 0.80% | 457001 |
| Nov 25, 2025 | 2.16K | 2.17K | 2.15K | 2.17K | 0.51% | 334902 |
| Nov 24, 2025 | 2.18K | 2.21K | 2.15K | 2.16K | -1.10% | 1732504 |
| Nov 21, 2025 | 2.18K | 2.20K | 2.17K | 2.18K | 0.03% | 289673 |
| Nov 20, 2025 | 2.19K | 2.21K | 2.18K | 2.18K | -0.37% | 387157 |
| Nov 19, 2025 | 2.19K | 2.19K | 2.17K | 2.18K | -0.16% | 260816 |
| Nov 18, 2025 | 2.18K | 2.19K | 2.17K | 2.18K | -0.16% | 253424 |
| Nov 17, 2025 | 2.17K | 2.19K | 2.17K | 2.19K | 0.63% | 135290 |
Access
/time_series
data via our API — starting from the
Basic plan.