Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 20h 24m
Market closed

Pre-market opens in 14 hours 54 minutes
Main market opens in 20 hours 24 minutes

13:06
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

15M1

XSTU
2.62000 EUR
0.02
0.77%
Last update Apr 2, 9:55 PM CEST
Market closed
Day range
2.60000
2.62000
Previous close
2.60000
Open
2.60000
Access this stock data via API
Subscribe
Meridian Energy Limited
2.62
0.02
0.77%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 2.60 2.62 2.60 2.62 0.77% 0
Apr 01, 2026 2.82 2.82 2.60 2.60 -7.80% 1800
Mar 31, 2026 2.82 2.82 2.82 2.82 0 0
Mar 30, 2026 2.64 2.64 2.64 2.64 0 0
Mar 27, 2026 2.64 2.64 2.64 2.64 0 0
Mar 26, 2026 2.66 2.66 2.66 2.66 0 0
Mar 25, 2026 2.60 2.66 2.60 2.66 2.31% 0
Mar 24, 2026 2.60 2.60 2.58 2.60 0 0
Mar 23, 2026 2.64 2.66 2.60 2.66 0.76% 0
Mar 20, 2026 2.68 2.70 2.68 2.68 0 0
Mar 19, 2026 2.68 2.68 2.68 2.68 0 0
Mar 18, 2026 2.78 2.78 2.76 2.76 -0.72% 0
Mar 17, 2026 2.68 2.70 2.68 2.68 0 0
Mar 16, 2026 2.64 2.66 2.64 2.66 0.76% 0
Mar 13, 2026 2.62 2.64 2.62 2.62 0 0
Mar 12, 2026 2.64 2.64 2.62 2.62 -0.76% 0
Mar 11, 2026 2.74 2.94 2.74 2.74 0 1100
Mar 10, 2026 2.66 2.70 2.66 2.70 1.50% 0
Mar 09, 2026 2.68 2.70 2.68 2.70 0.75% 0
Mar 06, 2026 2.78 2.78 2.78 2.78 0 0
Mar 05, 2026 2.78 2.80 2.76 2.76 -0.72% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours 53 minutes

19:06
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).