Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 202.93 | 209.32 | 202.52 | 204.31 | 0.68% | 877668 |
| Apr 01, 2026 | 210.18 | 212.72 | 203.09 | 207.04 | -1.49% | 1169700 |
| Mar 31, 2026 | 210.81 | 212.92 | 206.55 | 209.84 | -0.46% | 751600 |
| Mar 30, 2026 | 205.86 | 210.57 | 205.11 | 208.01 | 1.04% | 792700 |
| Mar 27, 2026 | 216.83 | 218.05 | 208.14 | 208.22 | -3.97% | 893000 |
| Mar 26, 2026 | 216 | 221.11 | 215.62 | 218.11 | 0.98% | 1040300 |
| Mar 25, 2026 | 225.69 | 227.24 | 215.26 | 216 | -4.29% | 1137600 |
| Mar 24, 2026 | 225.34 | 227.98 | 221.28 | 225.50 | 0.07% | 546900 |
| Mar 23, 2026 | 230.88 | 230.88 | 225.21 | 227.08 | -1.65% | 671300 |
| Mar 20, 2026 | 227.68 | 230.25 | 224.32 | 227.10 | -0.25% | 1062800 |
| Mar 19, 2026 | 231.28 | 232.18 | 226.26 | 228.63 | -1.15% | 740000 |
| Mar 18, 2026 | 227.90 | 231.91 | 226.51 | 230.28 | 1.04% | 743500 |
| Mar 17, 2026 | 226.82 | 233.26 | 220.85 | 230.49 | 1.62% | 1029800 |
| Mar 16, 2026 | 222.80 | 229.94 | 219.89 | 224.66 | 0.83% | 1119500 |
| Mar 13, 2026 | 226.14 | 230.43 | 216.49 | 219.84 | -2.79% | 2117000 |
| Mar 12, 2026 | 237.51 | 239.97 | 234 | 236.07 | -0.61% | 850700 |
| Mar 11, 2026 | 236.85 | 238.99 | 234.47 | 238.82 | 0.83% | 973900 |
| Mar 10, 2026 | 241.86 | 241.90 | 233.77 | 238.24 | -1.50% | 832200 |
| Mar 09, 2026 | 234.77 | 241.13 | 234.66 | 240.38 | 2.39% | 928200 |
| Mar 06, 2026 | 238.43 | 239.73 | 233.29 | 237.01 | -0.60% | 1226700 |
| Mar 05, 2026 | 240.84 | 243.87 | 238.50 | 240.94 | 0.04% | 935700 |
| Mar 04, 2026 | 239.73 | 247.60 | 238 | 242.89 | 1.32% | 1001000 |
| Mar 03, 2026 | 240.91 | 243.10 | 236.51 | 241.84 | 0.39% | 938500 |
| Mar 02, 2026 | 243.99 | 249.23 | 242 | 245.45 | 0.60% | 1179900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.