Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 303.62 | 305.03 | 300.59 | 300.97 | -0.87% | 18660 |
| Jun 18, 2025 | 304.61 | 305.64 | 299.47 | 301.79 | -0.93% | 756500 |
| Jun 17, 2025 | 303.64 | 305.92 | 300.61 | 304.39 | 0.25% | 591800 |
| Jun 16, 2025 | 307.65 | 310.18 | 305.16 | 306.59 | -0.34% | 867300 |
| Jun 13, 2025 | 299.61 | 308.79 | 299.61 | 304.63 | 1.68% | 670600 |
| Jun 12, 2025 | 302.24 | 303.71 | 299.38 | 303.62 | 0.46% | 866100 |
| Jun 11, 2025 | 299.92 | 304.33 | 297.90 | 302.24 | 0.77% | 876500 |
| Jun 10, 2025 | 306.27 | 307.68 | 295.56 | 298.73 | -2.46% | 1095700 |
| Jun 09, 2025 | 310.40 | 312 | 302.69 | 305.66 | -1.53% | 913000 |
| Jun 06, 2025 | 317.89 | 320.98 | 311.06 | 311.77 | -1.93% | 682600 |
| Jun 05, 2025 | 319.58 | 320.95 | 315.52 | 317.16 | -0.76% | 902300 |
| Jun 04, 2025 | 325.29 | 325.61 | 319.07 | 319.21 | -1.87% | 790000 |
| Jun 03, 2025 | 325 | 325.09 | 319.32 | 323.24 | -0.54% | 859500 |
| Jun 02, 2025 | 324.23 | 325.22 | 319.74 | 325 | 0.24% | 712000 |
| May 30, 2025 | 324.22 | 326.24 | 320.71 | 325.03 | 0.25% | 960700 |
| May 29, 2025 | 324.69 | 326.07 | 322.29 | 323.85 | -0.26% | 427900 |
| May 28, 2025 | 325.49 | 328.11 | 322.50 | 323.55 | -0.60% | 919800 |
| May 27, 2025 | 325 | 329.10 | 324.67 | 326.64 | 0.50% | 697100 |
| May 23, 2025 | 319.46 | 322.71 | 315.91 | 321.36 | 0.59% | 693200 |
| May 22, 2025 | 324 | 324.67 | 319.89 | 321 | -0.93% | 991400 |
| May 21, 2025 | 325.41 | 329.33 | 322.64 | 324.50 | -0.28% | 653400 |
| May 20, 2025 | 324 | 329 | 320.17 | 327.47 | 1.07% | 998400 |