Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 291.17 | 294.96 | 289.32 | 289.86 | -0.45% | 24441 |
| Dec 16, 2025 | 296.36 | 296.36 | 287.52 | 288.73 | -2.57% | 1029400 |
| Dec 15, 2025 | 296.10 | 297.20 | 291.18 | 291.51 | -1.55% | 731500 |
| Dec 12, 2025 | 296.08 | 297.48 | 293.51 | 295.70 | -0.13% | 576600 |
| Dec 11, 2025 | 296.45 | 297.67 | 290.98 | 294.17 | -0.77% | 629500 |
| Dec 10, 2025 | 293.92 | 301.22 | 292.77 | 295.19 | 0.43% | 918600 |
| Dec 09, 2025 | 300.23 | 306.04 | 293.66 | 294.20 | -2.01% | 798300 |
| Dec 08, 2025 | 304.56 | 304.56 | 295.16 | 296.19 | -2.75% | 644300 |
| Dec 05, 2025 | 315.12 | 315.99 | 302.96 | 304.49 | -3.37% | 518100 |
| Dec 04, 2025 | 308.78 | 317.34 | 305.05 | 315.92 | 2.31% | 757000 |
| Dec 03, 2025 | 309.18 | 310.44 | 303.20 | 307.56 | -0.52% | 905100 |
| Dec 02, 2025 | 313.17 | 314 | 306.69 | 309 | -1.33% | 759500 |
| Dec 01, 2025 | 324.83 | 325 | 310.18 | 310.83 | -4.31% | 878700 |
| Nov 28, 2025 | 327.95 | 328.28 | 324.28 | 327.19 | -0.23% | 224700 |
| Nov 26, 2025 | 327.54 | 330.83 | 324 | 326.80 | -0.23% | 662100 |
| Nov 25, 2025 | 337.53 | 342.13 | 325.55 | 328.85 | -2.57% | 884600 |
| Nov 24, 2025 | 330.03 | 341.27 | 330.03 | 337.53 | 2.27% | 1129400 |
| Nov 21, 2025 | 321.97 | 334.47 | 316.88 | 331.17 | 2.86% | 1443000 |
| Nov 20, 2025 | 347.25 | 354.88 | 312.06 | 312.89 | -9.89% | 1801400 |
| Nov 19, 2025 | 340.24 | 348.23 | 336.82 | 346.36 | 1.80% | 977900 |
| Nov 18, 2025 | 327.84 | 335.87 | 324.97 | 333.47 | 1.72% | 654900 |
| Nov 17, 2025 | 331.43 | 334.81 | 327.24 | 328.02 | -1.03% | 512200 |
Access
/time_series
data via our API — starting from the
Basic plan.