Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 288.01 | 291.24 | 286.91 | 290.22 | 0.77% | 528100 |
| Jul 24, 2025 | 287 | 288.12 | 284 | 286.58 | -0.15% | 672100 |
| Jul 23, 2025 | 287.13 | 288.79 | 284.67 | 286.67 | -0.16% | 583600 |
| Jul 22, 2025 | 281.58 | 285.94 | 281.58 | 285.57 | 1.42% | 511200 |
| Jul 21, 2025 | 284.65 | 288 | 280.43 | 280.96 | -1.30% | 376500 |
| Jul 18, 2025 | 285.52 | 286.48 | 283.45 | 284.23 | -0.45% | 349100 |
| Jul 17, 2025 | 287.16 | 288.50 | 282.80 | 283.45 | -1.29% | 582200 |
| Jul 16, 2025 | 290.66 | 291.71 | 287.27 | 288.27 | -0.82% | 386900 |
| Jul 15, 2025 | 292.96 | 293.17 | 289.08 | 289.99 | -1.01% | 511000 |
| Jul 14, 2025 | 290.39 | 296.44 | 290.26 | 292.01 | 0.56% | 605800 |
| Jul 11, 2025 | 296.23 | 296.23 | 289.03 | 289.32 | -2.33% | 507500 |
| Jul 10, 2025 | 297.91 | 300 | 296.03 | 297.40 | -0.17% | 476000 |
| Jul 09, 2025 | 297.79 | 298.73 | 293.38 | 297.46 | -0.11% | 456900 |
| Jul 08, 2025 | 300.30 | 302.48 | 295.18 | 296.51 | -1.26% | 714500 |
| Jul 07, 2025 | 299.71 | 302.34 | 297.22 | 300.70 | 0.33% | 585400 |
| Jul 03, 2025 | 301.84 | 302.44 | 297 | 301.05 | -0.26% | 527300 |
| Jul 02, 2025 | 299.54 | 304.38 | 297.29 | 301.62 | 0.69% | 884000 |
| Jul 01, 2025 | 310.54 | 313.54 | 296.47 | 299.99 | -3.40% | 1404400 |
| Jun 30, 2025 | 312.83 | 316 | 311.78 | 314.18 | 0.43% | 682800 |
| Jun 27, 2025 | 309.40 | 313.35 | 305.07 | 313.08 | 1.19% | 760300 |