Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 317 | 323 | 315.15 | 316.22 | -0.25% | 65127 |
| May 12, 2025 | 313.46 | 318.86 | 305.95 | 316.67 | 1.02% | 1364033 |
| May 09, 2025 | 293.03 | 312.16 | 293.03 | 310.67 | 6.02% | 3214800 |
| May 08, 2025 | 266.35 | 267.32 | 256.93 | 257 | -3.51% | 1284500 |
| May 07, 2025 | 259.71 | 264.67 | 259.52 | 264.31 | 1.77% | 454900 |
| May 06, 2025 | 256.46 | 260.58 | 256 | 258.87 | 0.94% | 875600 |
| May 05, 2025 | 256.83 | 260.96 | 252.88 | 258.79 | 0.76% | 736900 |
| May 02, 2025 | 255.16 | 259.26 | 254.72 | 257.01 | 0.73% | 838700 |
| May 01, 2025 | 252.94 | 254.32 | 248.40 | 250.25 | -1.06% | 596700 |
| Apr 30, 2025 | 249.55 | 252.94 | 245.66 | 252.29 | 1.10% | 721000 |
| Apr 29, 2025 | 255.65 | 258.98 | 247.40 | 251.27 | -1.71% | 1152300 |
| Apr 28, 2025 | 262 | 264.25 | 255 | 259.52 | -0.95% | 766000 |
| Apr 25, 2025 | 258.75 | 262.83 | 258.75 | 260.71 | 0.76% | 465400 |
| Apr 24, 2025 | 249.82 | 261.62 | 249.81 | 259.38 | 3.83% | 520800 |
| Apr 23, 2025 | 250.59 | 255.75 | 245.07 | 246.49 | -1.64% | 483700 |
| Apr 22, 2025 | 241.83 | 246.55 | 239.37 | 244.02 | 0.91% | 550500 |
| Apr 21, 2025 | 243.67 | 244.54 | 237.50 | 238.57 | -2.09% | 518000 |
| Apr 17, 2025 | 245 | 248.96 | 234.22 | 246.80 | 0.73% | 623500 |
| Apr 16, 2025 | 255.89 | 258 | 247.14 | 250.73 | -2.02% | 731300 |
| Apr 15, 2025 | 254.83 | 257.37 | 252.89 | 256.43 | 0.63% | 542500 |
| Apr 14, 2025 | 257.84 | 257.84 | 251.80 | 255.47 | -0.92% | 538700 |