Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 13.89 | 14.36 | 13.89 | 14.36 | 3.38% | 0 |
| Dec 11, 2025 | 13.54 | 13.85 | 13.54 | 13.85 | 2.25% | 0 |
| Dec 10, 2025 | 13.69 | 13.69 | 13.59 | 13.59 | -0.69% | 0 |
| Dec 09, 2025 | 13.81 | 13.81 | 13.66 | 13.66 | -1.12% | 0 |
| Dec 08, 2025 | 13.93 | 13.93 | 13.83 | 13.83 | -0.72% | 0 |
| Dec 05, 2025 | 13.78 | 14.13 | 13.78 | 14.13 | 2.50% | 0 |
| Dec 04, 2025 | 13.58 | 13.79 | 13.58 | 13.79 | 1.55% | 0 |
| Dec 03, 2025 | 13.20 | 13.50 | 13.20 | 13.50 | 2.27% | 0 |
| Dec 02, 2025 | 13.20 | 13.20 | 13.14 | 13.14 | -0.45% | 0 |
| Dec 01, 2025 | 12.95 | 13.19 | 12.95 | 13.19 | 1.81% | 0 |
| Nov 28, 2025 | 13.22 | 13.22 | 13.00 | 13.00 | -1.66% | 0 |
| Nov 27, 2025 | 13.62 | 13.62 | 13.32 | 13.32 | -2.17% | 0 |
| Nov 26, 2025 | 13.46 | 13.60 | 13.46 | 13.60 | 1.04% | 0 |
| Nov 25, 2025 | 12.71 | 13.36 | 12.71 | 13.36 | 5.16% | 0 |
| Nov 24, 2025 | 12.82 | 12.82 | 12.71 | 12.71 | -0.86% | 0 |
| Nov 21, 2025 | 12.49 | 12.70 | 12.49 | 12.70 | 1.72% | 0 |
| Nov 20, 2025 | 13.19 | 13.19 | 12.91 | 12.91 | -2.12% | 0 |
| Nov 19, 2025 | 12.82 | 13.04 | 12.82 | 13.04 | 1.72% | 0 |
| Nov 18, 2025 | 13.10 | 13.10 | 12.82 | 12.82 | -2.14% | 0 |
| Nov 17, 2025 | 13.98 | 13.98 | 13.31 | 13.31 | -4.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.