Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 11.82 | 11.82 | 11.77 | 11.77 | -0.47% | 0 |
| Jun 19, 2025 | 12.30 | 12.30 | 11.73 | 11.73 | -4.64% | 0 |
| Jun 18, 2025 | 12.28 | 12.37 | 12.28 | 12.37 | 0.77% | 0 |
| Jun 17, 2025 | 12.74 | 12.74 | 12.55 | 12.55 | -1.49% | 0 |
| Jun 16, 2025 | 12.70 | 13.12 | 12.70 | 13.12 | 3.27% | 0 |
| Jun 13, 2025 | 12.81 | 12.83 | 12.81 | 12.83 | 0.20% | 0 |
| Jun 12, 2025 | 12.90 | 13.07 | 12.90 | 13.07 | 1.28% | 0 |
| Jun 11, 2025 | 12.81 | 13.08 | 12.81 | 13.08 | 2.11% | 0 |
| Jun 10, 2025 | 12.81 | 12.86 | 12.76 | 12.86 | 0.43% | 0 |
| Jun 09, 2025 | 12.48 | 12.83 | 12.48 | 12.83 | 2.81% | 0 |
| Jun 06, 2025 | 13.08 | 13.08 | 12.73 | 12.73 | -2.64% | 0 |
| Jun 05, 2025 | 12.84 | 13.08 | 12.84 | 13.08 | 1.87% | 0 |
| Jun 04, 2025 | 12.52 | 12.89 | 12.52 | 12.89 | 2.96% | 0 |
| Jun 03, 2025 | 12.26 | 12.50 | 12.26 | 12.50 | 1.96% | 0 |
| Jun 02, 2025 | 12.14 | 12.34 | 12.14 | 12.34 | 1.65% | 0 |
| May 30, 2025 | 11.99 | 12.24 | 11.99 | 12.24 | 2.13% | 0 |
| May 29, 2025 | 12.12 | 12.12 | 12.00 | 12.00 | -0.99% | 0 |
| May 28, 2025 | 11.92 | 11.94 | 11.92 | 11.94 | 0.17% | 0 |
| May 27, 2025 | 11.29 | 11.86 | 11.29 | 11.86 | 5.00% | 0 |
| May 26, 2025 | 11.43 | 11.43 | 11.34 | 11.34 | -0.79% | 0 |
| May 23, 2025 | 11.61 | 11.61 | 11.33 | 11.33 | -2.37% | 0 |