We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

XOA1

2.34000 EUR
0.02
0.86%
Last update May 21, 7:31 PM CEST
Main market
Day range
2.34000
2.42000
Previous close
2.32000
Open
2.38000
Access this stock data via API
Subscribe
Sonaecom SGPS S.A.
2.34
0.02
0.86%

Historical data

Prices

Date Open High Low Close % Change Volume
May 21, 2025 2.38 2.42 2.34 2.34 -1.68% 0
May 20, 2025 2.40 2.42 2.32 2.32 -3.33% 0
May 19, 2025 2.28 2.40 2.28 2.34 2.63% 0
May 16, 2025 2.42 2.44 2.22 2.22 -8.26% 0
May 15, 2025 2.38 2.38 2.30 2.36 -0.84% 0
May 14, 2025 2.38 2.42 2.32 2.32 -2.52% 0
May 13, 2025 2.40 2.42 2.32 2.32 -3.33% 0
May 12, 2025 2.36 2.42 2.34 2.34 -0.85% 0
May 09, 2025 2.36 2.42 2.30 2.30 -2.54% 0
May 08, 2025 2.36 2.42 2.30 2.30 -2.54% 0
May 07, 2025 2.42 2.42 2.30 2.30 -4.96% 0
May 06, 2025 2.36 2.42 2.36 2.36 0 0
May 05, 2025 2.34 2.44 2.30 2.30 -1.71% 0
May 02, 2025 2.46 2.46 2.28 2.28 -7.32% 0
Apr 30, 2025 2.46 2.46 2.34 2.40 -2.44% 0
Apr 29, 2025 2.44 2.44 2.34 2.40 -1.64% 0
Apr 28, 2025 2.42 2.50 2.32 2.38 -1.65% 0
Apr 25, 2025 2.32 2.36 2.32 2.36 1.72% 0
Apr 24, 2025 2.32 2.40 2.26 2.26 -2.59% 0
Apr 23, 2025 2.34 2.38 2.26 2.26 -3.42% 0
Apr 22, 2025 2.32 2.38 2.26 2.26 -2.59% 0
Main market

Exchange is currently active.
Closing in 10 hours 4 minutes

09:55
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).