Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.00 | 12.12 | 12.00 | 12.12 | 0.97% | 800 |
| Apr 01, 2026 | 12.55 | 12.56 | 12.54 | 12.54 | -0.10% | 1000 |
| Mar 31, 2026 | 12.10 | 12.12 | 12.09 | 12.12 | 0.18% | 958 |
| Mar 30, 2026 | 12.10 | 12.20 | 12.10 | 12.20 | 0.84% | 250 |
| Mar 27, 2026 | 11.99 | 11.99 | 11.92 | 11.92 | -0.60% | 500 |
| Mar 26, 2026 | 11.93 | 11.93 | 11.78 | 11.78 | -1.29% | 1200 |
| Mar 25, 2026 | 11.86 | 11.88 | 11.85 | 11.85 | -0.08% | 5500 |
| Mar 24, 2026 | 11.87 | 11.91 | 11.79 | 11.83 | -0.39% | 15 |
| Mar 23, 2026 | 11.39 | 11.73 | 11.31 | 11.73 | 2.95% | 13784 |
| Mar 20, 2026 | 11.56 | 11.56 | 11.44 | 11.44 | -1.07% | 1130 |
| Mar 19, 2026 | 11.62 | 11.62 | 11.32 | 11.32 | -2.58% | 4725 |
| Mar 18, 2026 | 12.13 | 12.13 | 11.78 | 11.78 | -2.89% | 3900 |
| Mar 17, 2026 | 12.18 | 12.26 | 12.18 | 12.26 | 0.69% | 0 |
| Mar 16, 2026 | 11.99 | 12.12 | 11.99 | 12.09 | 0.83% | 3827 |
| Mar 13, 2026 | 12.42 | 12.42 | 12.36 | 12.36 | -0.52% | 1188 |
| Mar 12, 2026 | 12.11 | 12.11 | 12.03 | 12.03 | -0.68% | 1000 |
| Mar 11, 2026 | 12.21 | 12.21 | 12.15 | 12.15 | -0.46% | 26 |
| Mar 10, 2026 | 11.74 | 11.74 | 11.61 | 11.61 | -1.12% | 2620 |
| Mar 09, 2026 | 11.41 | 11.62 | 11.41 | 11.62 | 1.80% | 2800 |
| Mar 06, 2026 | 11.59 | 11.67 | 11.34 | 11.45 | -1.22% | 505 |
| Mar 05, 2026 | 11.70 | 11.80 | 11.69 | 11.72 | 0.15% | 1320 |
Access
/time_series
data via our API — starting from the
Basic plan and above.