Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 12.80 | 12.80 | 12.50 | 12.50 | -2.33% | 9302 |
| Dec 12, 2025 | 12.92 | 12.96 | 12.71 | 12.71 | -1.61% | 4035 |
| Dec 11, 2025 | 12.89 | 12.89 | 12.80 | 12.83 | -0.47% | 540 |
| Dec 10, 2025 | 12.85 | 12.85 | 12.75 | 12.82 | -0.22% | 2400 |
| Dec 09, 2025 | 12.67 | 12.67 | 12.58 | 12.65 | -0.11% | 4466 |
| Dec 08, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | 6835 |
| Dec 05, 2025 | 12.40 | 12.50 | 12.38 | 12.50 | 0.81% | 6835 |
| Dec 04, 2025 | 12.23 | 12.34 | 12.20 | 12.21 | -0.18% | 250 |
| Dec 03, 2025 | 12.27 | 12.27 | 12.26 | 12.26 | -0.08% | 1750 |
| Dec 02, 2025 | 12.21 | 12.25 | 12.21 | 12.25 | 0.33% | 400 |
| Dec 01, 2025 | 12.11 | 12.11 | 11.98 | 12.04 | -0.59% | 931 |
| Nov 28, 2025 | 11.99 | 11.99 | 11.95 | 11.95 | -0.32% | 655 |
| Nov 27, 2025 | 11.90 | 11.90 | 11.81 | 11.81 | -0.79% | 1000 |
| Nov 26, 2025 | 11.95 | 12.05 | 11.94 | 12.05 | 0.82% | 14827 |
| Nov 25, 2025 | 11.70 | 11.70 | 11.57 | 11.65 | -0.39% | 520 |
| Nov 24, 2025 | 11.27 | 11.27 | 11.26 | 11.26 | -0.05% | 2268 |
| Nov 21, 2025 | 11.15 | 11.30 | 11.10 | 11.25 | 0.91% | 2268 |
| Nov 20, 2025 | 11.81 | 11.86 | 11.64 | 11.64 | -1.41% | 2510 |
| Nov 19, 2025 | 11.33 | 11.33 | 11.31 | 11.31 | -0.19% | 170 |
| Nov 18, 2025 | 11.11 | 11.20 | 11.10 | 11.10 | -0.02% | 170 |
| Nov 17, 2025 | 11.40 | 11.40 | 11.30 | 11.30 | -0.89% | 1240 |
Access
/time_series
data via our API — starting from the
Basic plan.