Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 40.99 | 41.14 | 40.83 | 41.04 | 0.12% | 3025 |
| Apr 29, 2026 | 41.34 | 41.65 | 41.04 | 41.06 | -0.69% | 17565 |
| Apr 28, 2026 | 41.65 | 41.80 | 41.06 | 41.06 | -1.42% | 9003 |
| Apr 27, 2026 | 41.80 | 41.83 | 41.39 | 41.46 | -0.83% | 7700 |
| Apr 24, 2026 | 41.80 | 41.80 | 41.39 | 41.65 | -0.36% | 9380 |
| Apr 23, 2026 | 42.11 | 42.11 | 41.74 | 41.89 | -0.51% | 6196 |
| Apr 22, 2026 | 42.74 | 42.76 | 42.40 | 42.49 | -0.58% | 5384 |
| Apr 21, 2026 | 43.29 | 43.29 | 42.60 | 42.74 | -1.27% | 16490 |
| Apr 20, 2026 | 43.25 | 43.30 | 43.11 | 43.11 | -0.32% | 7286 |
| Apr 17, 2026 | 42.76 | 43.88 | 42.76 | 43.76 | 2.33% | 4792 |
| Apr 16, 2026 | 43.43 | 43.43 | 42.80 | 42.88 | -1.26% | 11175 |
| Apr 15, 2026 | 43.22 | 43.38 | 42.92 | 43.33 | 0.24% | 13880 |
| Apr 14, 2026 | 43.05 | 43.16 | 42.66 | 43.06 | 0.03% | 22524 |
| Apr 13, 2026 | 42.03 | 42.68 | 41.70 | 42.63 | 1.43% | 9499 |
| Apr 10, 2026 | 40.72 | 41.66 | 40.69 | 41.59 | 2.14% | 17234 |
| Apr 09, 2026 | 40.68 | 40.88 | 40.31 | 40.88 | 0.48% | 5840 |
| Apr 08, 2026 | 40.86 | 40.93 | 40.30 | 40.90 | 0.11% | 6493 |
| Apr 07, 2026 | 39.01 | 39.70 | 38.82 | 39.04 | 0.08% | 21201 |
| Apr 02, 2026 | 38.08 | 39 | 38.07 | 38.96 | 2.30% | 12508 |
| Apr 01, 2026 | 38.69 | 38.88 | 38.55 | 38.73 | 0.10% | 11725 |
| Mar 31, 2026 | 37.46 | 37.89 | 37.39 | 37.79 | 0.88% | 8431 |
| Mar 30, 2026 | 37.15 | 37.82 | 37.10 | 37.16 | 0.04% | 12605 |
Access
/time_series
data via our API — starting from the
Basic plan and above.