Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 32.62 | 32.80 | 32.38 | 32.73 | 0.34% | 15904 |
| Oct 13, 2025 | 32.66 | 33.20 | 32.66 | 33.20 | 1.67% | 39442 |
| Oct 10, 2025 | 32.94 | 33.07 | 32.46 | 32.52 | -1.28% | 23635 |
| Oct 09, 2025 | 33.10 | 33.14 | 32.91 | 32.95 | -0.45% | 5971 |
| Oct 08, 2025 | 32.57 | 33.06 | 32.57 | 33.00 | 1.30% | 12620 |
| Oct 07, 2025 | 32.64 | 32.91 | 32.62 | 32.77 | 0.40% | 4015 |
| Oct 06, 2025 | 32.74 | 32.81 | 32.49 | 32.54 | -0.61% | 24149 |
| Oct 03, 2025 | 32.78 | 32.83 | 32.56 | 32.73 | -0.14% | 17879 |
| Oct 02, 2025 | 32.58 | 32.95 | 32.58 | 32.60 | 0.08% | 3131 |
| Oct 01, 2025 | 32.09 | 32.52 | 32.09 | 32.51 | 1.29% | 6586 |
| Sep 30, 2025 | 32.11 | 32.16 | 31.91 | 32.16 | 0.17% | 1762 |
| Sep 29, 2025 | 32.30 | 32.32 | 32.14 | 32.25 | -0.15% | 16822 |
| Sep 26, 2025 | 31.72 | 32.30 | 31.70 | 32.30 | 1.84% | 19704 |
| Sep 25, 2025 | 31.82 | 31.95 | 31.64 | 31.72 | -0.33% | 19757 |
| Sep 24, 2025 | 31.83 | 32.12 | 31.63 | 32.08 | 0.79% | 1243 |
| Sep 23, 2025 | 31.98 | 32.08 | 31.95 | 31.98 | 0 | 1075 |
| Sep 22, 2025 | 31.89 | 31.91 | 31.63 | 31.91 | 0.06% | 3612 |
| Sep 19, 2025 | 32.01 | 32.01 | 31.80 | 31.89 | -0.41% | 3341 |
| Sep 18, 2025 | 31.85 | 32.14 | 31.85 | 31.93 | 0.25% | 13157 |
| Sep 17, 2025 | 32.14 | 32.14 | 31.87 | 31.87 | -0.86% | 3544 |
| Sep 16, 2025 | 32.39 | 32.44 | 32.02 | 32.02 | -1.13% | 1057 |
| Sep 15, 2025 | 32.46 | 32.59 | 32.29 | 32.59 | 0.39% | 11401 |