Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.08 | 39 | 38.07 | 38.96 | 2.30% | 12508 |
| Apr 01, 2026 | 38.69 | 38.88 | 38.55 | 38.73 | 0.10% | 11725 |
| Mar 31, 2026 | 37.46 | 37.89 | 37.39 | 37.79 | 0.88% | 8431 |
| Mar 30, 2026 | 37.15 | 37.82 | 37.10 | 37.16 | 0.04% | 12605 |
| Mar 27, 2026 | 37.25 | 37.28 | 36.89 | 37.20 | -0.12% | 1964 |
| Mar 26, 2026 | 37.76 | 37.77 | 37.50 | 37.56 | -0.54% | 8776 |
| Mar 25, 2026 | 37.59 | 38.06 | 37.50 | 38.06 | 1.25% | 29960 |
| Mar 24, 2026 | 37.61 | 37.61 | 37.02 | 37.02 | -1.57% | 21518 |
| Mar 23, 2026 | 36.50 | 37.75 | 35.86 | 37.49 | 2.71% | 17601 |
| Mar 20, 2026 | 37.75 | 37.89 | 37.01 | 37.12 | -1.67% | 4586 |
| Mar 19, 2026 | 37.65 | 37.65 | 37.28 | 37.44 | -0.54% | 5416 |
| Mar 18, 2026 | 38.78 | 38.90 | 38.08 | 38.08 | -1.81% | 1217 |
| Mar 17, 2026 | 37.26 | 38.54 | 37.26 | 38.34 | 2.90% | 2010 |
| Mar 16, 2026 | 37.16 | 37.62 | 37.10 | 37.33 | 0.47% | 4281 |
| Mar 13, 2026 | 37.15 | 37.59 | 37.06 | 37.31 | 0.43% | 13238 |
| Mar 12, 2026 | 37.97 | 37.97 | 37.21 | 37.65 | -0.84% | 13487 |
| Mar 11, 2026 | 38.01 | 38.21 | 37.64 | 38.04 | 0.08% | 5665 |
| Mar 10, 2026 | 38.20 | 38.47 | 38.01 | 38.16 | -0.10% | 10393 |
| Mar 09, 2026 | 36.17 | 37.18 | 36.06 | 37.16 | 2.75% | 6171 |
| Mar 06, 2026 | 38.21 | 38.21 | 36.92 | 37.28 | -2.43% | 5368 |
| Mar 05, 2026 | 38.04 | 38.57 | 37.87 | 37.90 | -0.35% | 3191 |
| Mar 04, 2026 | 37.35 | 38.29 | 37.35 | 38.15 | 2.13% | 6942 |
Access
/time_series
data via our API — starting from the
Basic plan and above.