naturenergie holding AG (NEAG) - Historical data, historical prices

United States

closing in 3h 10m

33.40000 CHF

Last update May 6, 4:14 PM CEST

Post-market

Day range

33.40000

33.20000

33.40000

Previous close

33.40000

Open

33.40000

Access this stock data via API

naturenergie holding AG

33.40

Date	Open	High	Low	Close	% Change	Volume
May 06, 2026	33.40	33.40	33.20	33.40	0	1211
May 05, 2026	33.50	33.50	33	33.40	-0.30%	2564
May 04, 2026	33.50	33.70	33	33.50	0	3469
Apr 30, 2026	32.80	33.50	32.80	33.50	2.13%	2080
Apr 29, 2026	33.20	33.70	32.60	33.50	0.90%	9455
Apr 28, 2026	33.20	33.20	33	33	-0.60%	521
Apr 27, 2026	33.20	33.20	33	33	-0.60%	2330
Apr 24, 2026	33.20	33.20	33.10	33.10	-0.30%	1126
Apr 23, 2026	33	33.20	33	33	0	346
Apr 22, 2026	33	33.20	33	33.20	0.61%	1118
Apr 21, 2026	33	33.20	33	33.20	0.61%	1993
Apr 20, 2026	33	33.20	32.60	33	0	694
Apr 17, 2026	33	33.20	32.80	32.80	-0.61%	6705
Apr 16, 2026	33.20	33.40	33	33.20	0	1494
Apr 15, 2026	32.90	33.20	32.90	33.20	0.91%	511
Apr 14, 2026	32.60	33	32.50	32.70	0.31%	2010
Apr 13, 2026	33	33.40	32.70	32.80	-0.61%	6020
Apr 10, 2026	33.20	33.30	33	33	-0.60%	169
Apr 09, 2026	33.30	33.30	33	33	-0.90%	100
Apr 08, 2026	33	33.30	32.80	33.30	0.91%	1002
Apr 07, 2026	32.70	33.10	32.70	32.80	0.31%	356

Access /time_series data via our API — starting from the Basic plan and above.

naturenergie holding AG