Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 268 | 273.90 | 260 | 272.50 | 1.68% | 110135 |
| Apr 01, 2026 | 268.90 | 270.90 | 261 | 266.40 | -0.93% | 140302 |
| Mar 30, 2026 | 265 | 265 | 251.95 | 255.30 | -3.66% | 226591 |
| Mar 27, 2026 | 268.10 | 273 | 260.90 | 265.90 | -0.82% | 200930 |
| Mar 25, 2026 | 273.90 | 280.05 | 270.80 | 274.50 | 0.22% | 202034 |
| Mar 24, 2026 | 270.30 | 272.65 | 265 | 268.70 | -0.59% | 113049 |
| Mar 23, 2026 | 267.65 | 269.25 | 265 | 266.80 | -0.32% | 115173 |
| Mar 20, 2026 | 274.20 | 278.20 | 272 | 272.60 | -0.58% | 121612 |
| Mar 19, 2026 | 280 | 281.75 | 271.60 | 273.10 | -2.46% | 93343 |
| Mar 18, 2026 | 282.20 | 285 | 280.10 | 281.90 | -0.11% | 74285 |
| Mar 17, 2026 | 275.45 | 286 | 273.25 | 280.70 | 1.91% | 110664 |
| Mar 16, 2026 | 278.35 | 279.10 | 269.25 | 275.45 | -1.04% | 172958 |
| Mar 13, 2026 | 287.45 | 290.10 | 275.75 | 277.30 | -3.53% | 225936 |
| Mar 12, 2026 | 292.25 | 293.65 | 288.05 | 290.45 | -0.62% | 114673 |
| Mar 11, 2026 | 293.20 | 303.90 | 293 | 294.90 | 0.58% | 190738 |
| Mar 10, 2026 | 293.05 | 300.85 | 290.70 | 291.70 | -0.46% | 155125 |
| Mar 09, 2026 | 297.35 | 297.35 | 289.90 | 291 | -2.14% | 216616 |
| Mar 06, 2026 | 294.95 | 301.90 | 291 | 297.35 | 0.81% | 108632 |
| Mar 05, 2026 | 284.20 | 299.30 | 284.15 | 295.25 | 3.89% | 161566 |
Access
/time_series
data via our API — starting from the
Basic plan and above.