Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 340.95 | 342.90 | 339.30 | 340.30 | -0.19% | 81463 |
| Sep 10, 2025 | 342.90 | 345.85 | 338.50 | 340.30 | -0.76% | 161926 |
| Sep 09, 2025 | 345.80 | 349 | 341 | 342.20 | -1.04% | 110306 |
| Sep 08, 2025 | 341.35 | 352 | 338.45 | 346 | 1.36% | 232611 |
| Sep 05, 2025 | 342.80 | 342.95 | 338 | 340.20 | -0.76% | 265649 |
| Sep 04, 2025 | 341.15 | 359.60 | 337.10 | 342.05 | 0.26% | 1051161 |
| Sep 03, 2025 | 337.40 | 345 | 337.35 | 339.05 | 0.49% | 194430 |
| Sep 02, 2025 | 338 | 346.20 | 333.05 | 341.25 | 0.96% | 424021 |
| Sep 01, 2025 | 344.95 | 344.95 | 332.95 | 338.55 | -1.86% | 660743 |
| Aug 29, 2025 | 319.35 | 363.55 | 318.05 | 345.95 | 8.33% | 12789256 |
| Aug 28, 2025 | 301.90 | 330 | 301.90 | 324.15 | 7.37% | 6691820 |
| Aug 27, 2025 | 301.85 | 301.85 | 301.85 | 301.85 | 0 | 0 |
| Aug 26, 2025 | 310 | 310 | 301.25 | 301.85 | -2.63% | 165115 |
| Aug 25, 2025 | 305.10 | 311.35 | 303.90 | 309.30 | 1.38% | 187854 |
| Aug 22, 2025 | 312 | 315.40 | 305.25 | 306.30 | -1.83% | 145738 |
| Aug 21, 2025 | 312.80 | 315.75 | 310 | 312.10 | -0.22% | 254312 |
| Aug 20, 2025 | 319 | 320 | 310.05 | 310.60 | -2.63% | 195172 |
| Aug 19, 2025 | 309 | 318.45 | 309 | 316.65 | 2.48% | 162320 |
| Aug 18, 2025 | 314.15 | 316.45 | 308.15 | 309.10 | -1.61% | 179057 |
| Aug 14, 2025 | 308.95 | 316.20 | 305.90 | 307.10 | -0.60% | 317600 |
| Aug 13, 2025 | 301.30 | 311 | 299.65 | 306.95 | 1.88% | 306627 |
| Aug 12, 2025 | 301.50 | 305.40 | 298.10 | 299.80 | -0.56% | 167980 |
| Aug 11, 2025 | 304.65 | 307.80 | 296.60 | 299.95 | -1.54% | 245077 |