Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 7.01 | 7.06 | 7.00 | 7.05 | 0.53% | 59432 |
| May 25, 2026 | 7.03 | 7.05 | 7.01 | 7.03 | 0 | 18003 |
| May 22, 2026 | 6.94 | 6.98 | 6.93 | 6.98 | 0.50% | 143202 |
| May 21, 2026 | 6.83 | 6.90 | 6.82 | 6.88 | 0.72% | 76106 |
| May 20, 2026 | 6.78 | 6.87 | 6.78 | 6.86 | 1.21% | 21934 |
| May 19, 2026 | 6.78 | 6.80 | 6.71 | 6.74 | -0.59% | 34740 |
| May 18, 2026 | 6.83 | 6.89 | 6.77 | 6.77 | -0.85% | 25865 |
| May 15, 2026 | 6.95 | 6.95 | 6.86 | 6.90 | -0.83% | 66970 |
| May 14, 2026 | 6.93 | 6.98 | 6.93 | 6.98 | 0.62% | 54307 |
| May 13, 2026 | 6.89 | 6.92 | 6.87 | 6.91 | 0.19% | 38218 |
| May 12, 2026 | 6.83 | 6.85 | 6.76 | 6.78 | -0.75% | 62871 |
| May 11, 2026 | 6.76 | 6.85 | 6.75 | 6.85 | 1.26% | 94086 |
| May 08, 2026 | 6.74 | 6.78 | 6.74 | 6.76 | 0.30% | 28988 |
| May 07, 2026 | 6.84 | 6.84 | 6.74 | 6.74 | -1.39% | 196115 |
| May 06, 2026 | 6.73 | 6.82 | 6.73 | 6.81 | 1.23% | 87128 |
| May 05, 2026 | 6.63 | 6.72 | 6.63 | 6.71 | 1.22% | 37687 |
| May 04, 2026 | 6.66 | 6.66 | 6.58 | 6.60 | -0.86% | 81007 |
| Apr 30, 2026 | 6.49 | 6.58 | 6.49 | 6.58 | 1.36% | 66124 |
| Apr 29, 2026 | 6.55 | 6.55 | 6.50 | 6.50 | -0.72% | 91675 |
| Apr 28, 2026 | 6.58 | 6.59 | 6.46 | 6.46 | -1.81% | 151228 |
| Apr 27, 2026 | 6.59 | 6.61 | 6.53 | 6.56 | -0.49% | 163413 |
Access
/time_series
data via our API — starting from the
Basic plan and above.