Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 0 | 30 |
| Apr 01, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 0 | 60 |
| Mar 31, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | 0 |
| Mar 30, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 0 | 0 |
| Mar 27, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | 273 |
| Mar 26, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | 1001 |
| Mar 25, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 0 | 100 |
| Mar 24, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 0 | 0 |
| Mar 23, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | 0 |
| Mar 20, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 0 | 0 |
| Mar 19, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | 0 |
| Mar 18, 2026 | 31.92 | 31.92 | 31.88 | 31.88 | -0.11% | 360 |
| Mar 17, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 0 | 0 |
| Mar 16, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | 0 |
| Mar 13, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | 0 |
| Mar 12, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 0 | 702 |
| Mar 11, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | 25 |
| Mar 10, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 0 | 0 |
| Mar 09, 2026 | 32.04 | 32.07 | 32.04 | 32.07 | 0.08% | 270 |
| Mar 06, 2026 | 31.99 | 31.99 | 31.89 | 31.89 | -0.31% | 2510 |
| Mar 05, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 0 | 0 |
| Mar 04, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 0 | 0 |
| Mar 03, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.