Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 0 | 60 |
| Apr 24, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | 4 |
| Apr 23, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 0 | 0 |
| Apr 22, 2026 | 31 | 31 | 31 | 31 | 0 | 30 |
| Apr 21, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | 60 |
| Apr 20, 2026 | 31.29 | 31.37 | 31.29 | 31.37 | 0.26% | 1160 |
| Apr 17, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 0 | 50 |
| Apr 16, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | 0 |
| Apr 15, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | 0 |
| Apr 14, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 0 | 0 |
| Apr 13, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 0 | 30 |
| Apr 10, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 0 | 60 |
| Apr 09, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 0 | 0 |
| Apr 08, 2026 | 31.66 | 31.66 | 31.59 | 31.59 | -0.22% | 1750 |
| Apr 07, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 0 | 0 |
| Apr 02, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 0 | 30 |
| Apr 01, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 0 | 60 |
| Mar 31, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | 0 |
| Mar 30, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 0 | 0 |
| Mar 27, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | 273 |
Access
/time_series
data via our API — starting from the
Basic plan and above.