Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | 0 |
| May 20, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 0 | 0 |
| May 19, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 0 | 0 |
| May 18, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | 0 |
| May 15, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 0 | 0 |
| May 13, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 0 | 0 |
| May 12, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 0 | 0 |
| May 11, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 0 | 0 |
| May 08, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | 380 |
| May 07, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | 0 |
| May 06, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | 350 |
| May 05, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | 0 |
| May 04, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | 0 |
| Apr 30, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | 0 |
| Apr 29, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | 0 |
| Apr 28, 2026 | 30.73 | 30.73 | 30.65 | 30.65 | -0.24% | 1080 |
| Apr 27, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 0 | 60 |
| Apr 24, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | 4 |
| Apr 23, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 0 | 0 |
| Apr 22, 2026 | 31 | 31 | 31 | 31 | 0 | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.