JPMorgan Global Equity Premium Income Active UCITS ETF USD (Accumulating) (JEGA)

United States

opens in 10h 3m

30.52500 USD

0.12

0.39%

Last update Jun 4, 5:12 PM CEST

Market closed

Day range

30.52500

Previous close

30.40500

Open

30.52500

Access this ETF data via API

JPMorgan Global Equity Premium Income Active ...

30.53

0.12

0.39%

Date	Open	High	Low	Close	% Change	Volume
Jun 10, 2026	30.53	30.53	30.53	30.53	0	0
Jun 09, 2026	30.41	30.41	30.41	30.41	0	0
Jun 08, 2026	30.41	30.41	30.41	30.41	0	0
Jun 05, 2026	30.57	30.57	30.57	30.57	0	0
Jun 04, 2026	30.53	30.57	30.53	30.57	0.13%	4701
Jun 03, 2026	30.40	30.40	30.40	30.40	0	0
Jun 02, 2026	30.40	30.40	30.40	30.40	0	0
Jun 01, 2026	30.40	30.40	30.40	30.40	0	0
May 29, 2026	30.47	30.47	30.35	30.38	-0.30%	1225
May 28, 2026	30.58	30.58	30.58	30.58	0	0
May 27, 2026	30.70	30.70	30.70	30.70	0	0
May 26, 2026	30.70	30.70	30.70	30.70	0	0
May 22, 2026	30.70	30.70	30.70	30.70	0	0
May 21, 2026	30.70	30.70	30.70	30.70	0	0
May 20, 2026	30.82	30.82	30.82	30.82	0	0
May 19, 2026	30.82	30.82	30.82	30.82	0	0
May 18, 2026	30.50	30.50	30.50	30.50	0	0
May 15, 2026	30.34	30.34	30.34	30.34	0	0
May 13, 2026	30.34	30.34	30.34	30.34	0	0
May 12, 2026	30.38	30.38	30.38	30.38	0	0

Access /time_series data via our API — starting from the Basic plan and above.

JPMorgan Global Equity Premium Income Active UCITS ETF USD (Accumulating)