Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 197.46 | 198.02 | 197.05 | 198.02 | 0.28% | 0 |
| Jun 23, 2025 | 193.38 | 194.69 | 193.24 | 194.69 | 0.68% | 0 |
| Jun 20, 2025 | 194.37 | 196.04 | 191.72 | 194.17 | -0.10% | 0 |
| Jun 19, 2025 | 190 | 190 | 190 | 190 | 0 | 0 |
| Jun 18, 2025 | 195.44 | 196.07 | 195.12 | 195.13 | -0.16% | 0 |
| Jun 17, 2025 | 196.66 | 196.66 | 192.92 | 195.11 | -0.79% | 0 |
| Jun 16, 2025 | 196.25 | 197.94 | 194.48 | 197.65 | 0.71% | 0 |
| Jun 13, 2025 | 194.63 | 196.08 | 194.63 | 195.95 | 0.68% | 0 |
| Jun 12, 2025 | 194 | 198.02 | 194 | 197.98 | 2.05% | 0 |
| Jun 11, 2025 | 200.54 | 202.02 | 200.54 | 200.84 | 0.15% | 0 |
| Jun 10, 2025 | 202.77 | 203.04 | 200.90 | 201 | -0.87% | 0 |
| Jun 09, 2025 | 203.56 | 203.72 | 203.04 | 203.28 | -0.14% | 0 |
| Jun 06, 2025 | 202.51 | 203.52 | 199.88 | 203.06 | 0.27% | 0 |
| Jun 05, 2025 | 202.10 | 203.06 | 202.10 | 202.72 | 0.31% | 0 |
| Jun 04, 2025 | 201.16 | 202.72 | 198.23 | 202.72 | 0.78% | 0 |
| Jun 03, 2025 | 197.51 | 201.02 | 197.51 | 201.02 | 1.78% | 0 |
| Jun 02, 2025 | 199.47 | 201.16 | 199.00 | 201.16 | 0.85% | 0 |
| May 30, 2025 | 199.04 | 200.50 | 199.01 | 200 | 0.48% | 0 |
| May 29, 2025 | 200.72 | 200.88 | 198.99 | 199 | -0.86% | 0 |
| May 28, 2025 | 201.60 | 202.02 | 199 | 199.40 | -1.09% | 0 |
| May 27, 2025 | 200.60 | 202.38 | 200.60 | 202.36 | 0.88% | 0 |
| May 26, 2025 | 200 | 200.62 | 199.98 | 200.62 | 0.31% | 0 |