Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 412.04 | 412.04 | 410.86 | 410.86 | -0.29% | 0 |
| Dec 15, 2025 | 420.31 | 424.39 | 413.01 | 417.96 | -0.56% | 372 |
| Dec 12, 2025 | 415.26 | 421.13 | 411.31 | 417.34 | 0.50% | 569 |
| Dec 11, 2025 | 420.51 | 432.60 | 420.51 | 424.02 | 0.83% | 1114 |
| Dec 10, 2025 | 413.21 | 421 | 407 | 420.27 | 1.71% | 191 |
| Dec 09, 2025 | 417.26 | 420 | 411.93 | 414.98 | -0.55% | 130 |
| Dec 08, 2025 | 412.30 | 424.24 | 408 | 415.73 | 0.83% | 1143 |
| Dec 05, 2025 | 398 | 411.06 | 393.96 | 410.16 | 3.06% | 4474 |
| Dec 04, 2025 | 405 | 407.27 | 394.74 | 400.50 | -1.11% | 1333 |
| Dec 03, 2025 | 402.17 | 409.98 | 396.60 | 403.60 | 0.36% | 7254 |
| Dec 02, 2025 | 400.45 | 419.35 | 399.76 | 410.02 | 2.39% | 22442 |
| Dec 01, 2025 | 334 | 336 | 322.34 | 333.78 | -0.06% | 6498 |
| Nov 28, 2025 | 330.93 | 335.94 | 328.50 | 330.97 | 0.01% | 4478 |
| Nov 26, 2025 | 333.91 | 333.91 | 326.62 | 329.57 | -1.30% | 681 |
| Nov 25, 2025 | 329.65 | 335 | 323.10 | 331.05 | 0.42% | 271 |
| Nov 24, 2025 | 323.99 | 334.01 | 321.51 | 330.65 | 2.06% | 513 |
| Nov 21, 2025 | 328.68 | 330.70 | 310.39 | 321.48 | -2.19% | 769 |
| Nov 20, 2025 | 344.30 | 352.88 | 329.20 | 329.55 | -4.29% | 1456 |
| Nov 19, 2025 | 336.99 | 342.39 | 334.15 | 335.77 | -0.36% | 722 |
| Nov 18, 2025 | 334.74 | 340.48 | 331.29 | 338.24 | 1.05% | 1030 |
| Nov 17, 2025 | 351 | 352.60 | 335.91 | 336.45 | -4.15% | 679 |
Access
/time_series
data via our API — starting from the
Basic plan.