Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 152 | 152 | 152 | 152 | 0 | 0 |
| Dec 15, 2025 | 157.60 | 157.60 | 157.60 | 157.60 | 0 | 0 |
| Dec 12, 2025 | 164.40 | 164.40 | 164.40 | 164.40 | 0 | 0 |
| Dec 11, 2025 | 163 | 163 | 163 | 163 | 0 | 0 |
| Dec 10, 2025 | 160.60 | 160.60 | 160.60 | 160.60 | 0 | 0 |
| Dec 09, 2025 | 162.80 | 163.60 | 160.60 | 160.60 | -1.35% | 0 |
| Dec 08, 2025 | 156.60 | 162.40 | 156.60 | 162.40 | 3.70% | 10 |
| Dec 05, 2025 | 155.80 | 159 | 155.80 | 156.80 | 0.64% | 0 |
| Dec 04, 2025 | 156.40 | 156.40 | 155.20 | 156 | -0.26% | 0 |
| Dec 03, 2025 | 154.80 | 157.40 | 154.80 | 156.40 | 1.03% | 0 |
| Dec 02, 2025 | 153.80 | 155 | 153.80 | 155 | 0.78% | 0 |
| Dec 01, 2025 | 154 | 154 | 153.20 | 153.80 | -0.13% | 0 |
| Nov 28, 2025 | 153.80 | 155 | 153.80 | 154.40 | 0.39% | 0 |
| Nov 27, 2025 | 152.80 | 153.60 | 152.40 | 153.60 | 0.52% | 0 |
| Nov 26, 2025 | 150.60 | 153 | 150.60 | 153 | 1.59% | 0 |
| Nov 25, 2025 | 150.20 | 150.80 | 149.80 | 150 | -0.13% | 0 |
| Nov 24, 2025 | 147.40 | 150.40 | 147.40 | 150.40 | 2.04% | 0 |
| Nov 21, 2025 | 156.20 | 156.20 | 156.20 | 156.20 | 0 | 0 |
| Nov 20, 2025 | 150.60 | 157.40 | 150.60 | 157.40 | 4.52% | 0 |
| Nov 19, 2025 | 148.40 | 151 | 148.40 | 150.60 | 1.48% | 10 |
| Nov 18, 2025 | 151.40 | 151.40 | 150.60 | 150.60 | -0.53% | 0 |
| Nov 17, 2025 | 150.60 | 153 | 150.60 | 152.40 | 1.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.