Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 194.40 | 199.40 | 194 | 195.20 | 0.41% | 0 |
| Apr 01, 2026 | 187.40 | 200 | 187.40 | 195.60 | 4.38% | 0 |
| Mar 31, 2026 | 182.60 | 191.20 | 182.60 | 186.80 | 2.30% | 20 |
| Mar 30, 2026 | 184.20 | 189.40 | 181.80 | 181.80 | -1.30% | 0 |
| Mar 27, 2026 | 187.40 | 187.80 | 183.40 | 183.40 | -2.13% | 0 |
| Mar 26, 2026 | 188.40 | 191.20 | 186 | 186.60 | -0.96% | 40 |
| Mar 25, 2026 | 188.80 | 195.60 | 188 | 188 | -0.42% | 0 |
| Mar 24, 2026 | 188 | 193 | 187.40 | 188.80 | 0.43% | 0 |
| Mar 23, 2026 | 183 | 194.60 | 181.80 | 188.80 | 3.17% | 25 |
| Mar 20, 2026 | 186.80 | 192.20 | 183 | 183.40 | -1.82% | 40 |
| Mar 19, 2026 | 186 | 189.80 | 185.20 | 186.20 | 0.11% | 0 |
| Mar 18, 2026 | 187.80 | 198 | 187 | 195.40 | 4.05% | 60 |
| Mar 17, 2026 | 189 | 192 | 185.40 | 185.40 | -1.90% | 244 |
| Mar 16, 2026 | 186.60 | 192.20 | 185.60 | 185.60 | -0.54% | 0 |
| Mar 13, 2026 | 185.40 | 196 | 185.20 | 185.40 | 0 | 0 |
| Mar 12, 2026 | 189.40 | 193.40 | 185.40 | 185.40 | -2.11% | 0 |
| Mar 11, 2026 | 185.60 | 196 | 185.60 | 187 | 0.75% | 15 |
| Mar 10, 2026 | 180 | 189.40 | 178 | 184.60 | 2.56% | 62 |
| Mar 09, 2026 | 187.20 | 191 | 181.60 | 182.40 | -2.56% | 6 |
| Mar 06, 2026 | 194.80 | 194.80 | 189.40 | 190 | -2.46% | 96 |
| Mar 05, 2026 | 194 | 197 | 191.60 | 195 | 0.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.