Cognex Corporation (CGZ) - Historical data, historical prices

closing in 1h 52m

46.020000 EUR

Last update Apr 9, 8:15 AM CEST

Market closed

Day range

46.020000

Previous close

46.020000

Open

46.020000

Access this stock data via API

Cognex Corporation

46.02

Date	Open	High	Low	Close	% Change	Volume
Apr 09, 2026	46.02	46.02	46.02	46.02	0	0
Apr 08, 2026	46.02	46.02	46.02	46.02	0	0
Apr 07, 2026	42.50	42.50	42.50	42.50	0	0
Apr 02, 2026	42.31	42.31	42.31	42.31	0	0
Apr 01, 2026	42.43	42.43	42.43	42.43	0	0
Mar 31, 2026	40.67	40.67	40.67	40.67	0	0
Mar 30, 2026	41.75	41.75	41.48	41.48	-0.65%	30
Mar 27, 2026	43.20	43.20	43.20	43.20	0	0
Mar 26, 2026	44.60	44.60	44.60	44.60	0	0
Mar 25, 2026	44.60	44.60	44.60	44.60	0	0
Mar 24, 2026	43.60	43.60	43.60	43.60	0	0
Mar 23, 2026	42.49	42.49	42.49	42.49	0	0
Mar 20, 2026	43.54	43.54	43.54	43.54	0	0
Mar 19, 2026	43.54	43.54	43.54	43.54	0	0
Mar 18, 2026	43.54	43.54	43.54	43.54	0	0
Mar 17, 2026	42.73	42.73	42.73	42.73	0	0
Mar 16, 2026	42.49	42.49	42.49	42.49	0	0
Mar 13, 2026	42.67	42.67	42.67	42.67	0	0
Mar 12, 2026	43.61	43.61	43.61	43.61	0	0
Mar 11, 2026	43.43	43.43	43.43	43.43	0	0
Mar 10, 2026	43.43	43.43	43.43	43.43	0	0
Mar 09, 2026	42.22	42.22	42.22	42.22	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Cognex Corporation