Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 13.15 | 13.45 | 13.15 | 13.15 | 0 | 0 |
| Jun 18, 2026 | 12.95 | 13.30 | 12.95 | 13.20 | 1.93% | 0 |
| Jun 17, 2026 | 12.90 | 13 | 12.90 | 13 | 0.78% | 0 |
| Jun 16, 2026 | 13.05 | 13.05 | 12.90 | 12.90 | -1.15% | 0 |
| Jun 15, 2026 | 13.20 | 13.20 | 13.05 | 13.05 | -1.14% | 0 |
| Jun 12, 2026 | 13.25 | 13.25 | 12.85 | 13 | -1.89% | 0 |
| Jun 11, 2026 | 12.70 | 13.15 | 12.70 | 13.15 | 3.54% | 0 |
| Jun 10, 2026 | 12.90 | 12.90 | 12.60 | 12.65 | -1.94% | 0 |
| Jun 09, 2026 | 13.15 | 13.20 | 12.75 | 12.75 | -3.04% | 0 |
| Jun 08, 2026 | 12.95 | 13.10 | 12.75 | 13.10 | 1.16% | 0 |
| Jun 05, 2026 | 13.85 | 13.85 | 13.10 | 13.10 | -5.42% | 0 |
| Jun 04, 2026 | 13.10 | 13.75 | 13.10 | 13.75 | 4.96% | 0 |
| Jun 03, 2026 | 13.30 | 13.40 | 13.10 | 13.10 | -1.50% | 0 |
| Jun 02, 2026 | 13.75 | 14 | 13.30 | 13.30 | -3.27% | 0 |
| Jun 01, 2026 | 15.15 | 15.15 | 13.60 | 13.60 | -10.23% | 0 |
| May 29, 2026 | 15.80 | 15.80 | 15.05 | 15.10 | -4.43% | 0 |
| May 28, 2026 | 15.40 | 15.75 | 15.25 | 15.75 | 2.27% | 0 |
| May 27, 2026 | 15.45 | 15.60 | 15.35 | 15.40 | -0.32% | 0 |
| May 26, 2026 | 15.10 | 15.50 | 15.10 | 15.40 | 1.99% | 0 |
| May 25, 2026 | 15.45 | 15.50 | 15.25 | 15.25 | -1.29% | 0 |
| May 22, 2026 | 15.20 | 15.30 | 15.20 | 15.30 | 0.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.