Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.24 | 27.50 | 26.24 | 27.36 | 4.25% | 23500 |
| Apr 01, 2026 | 27.54 | 27.90 | 27.35 | 27.51 | -0.12% | 69000 |
| Mar 31, 2026 | 26.09 | 26.89 | 26.06 | 26.89 | 3.07% | 88500 |
| Mar 30, 2026 | 26 | 26.17 | 25.21 | 25.26 | -2.86% | 24900 |
| Mar 27, 2026 | 25.10 | 26.06 | 25.10 | 25.71 | 2.42% | 31900 |
| Mar 26, 2026 | 25.84 | 26.19 | 25.19 | 25.28 | -2.17% | 52300 |
| Mar 25, 2026 | 26.73 | 26.89 | 26.47 | 26.55 | -0.67% | 12000 |
| Mar 24, 2026 | 25.17 | 25.86 | 24.86 | 25.75 | 2.32% | 16300 |
| Mar 23, 2026 | 24.65 | 25.80 | 24.63 | 25.36 | 2.86% | 135200 |
| Mar 20, 2026 | 25.25 | 25.37 | 24.03 | 24.20 | -4.16% | 52500 |
| Mar 19, 2026 | 25.19 | 25.39 | 24.16 | 25.25 | 0.24% | 87100 |
| Mar 18, 2026 | 27.01 | 27.10 | 26.25 | 26.27 | -2.73% | 64600 |
| Mar 17, 2026 | 27.44 | 27.88 | 27.28 | 27.43 | -0.02% | 23800 |
| Mar 16, 2026 | 27.39 | 27.86 | 26.97 | 27.45 | 0.22% | 27400 |
| Mar 13, 2026 | 28.29 | 28.55 | 27.12 | 27.21 | -3.82% | 76700 |
| Mar 12, 2026 | 29.04 | 29.24 | 28.27 | 28.43 | -2.10% | 110600 |
| Mar 11, 2026 | 29.47 | 29.55 | 28.80 | 29 | -1.59% | 33200 |
| Mar 10, 2026 | 29.29 | 30.01 | 29.20 | 29.52 | 0.79% | 49100 |
| Mar 09, 2026 | 27.30 | 28.69 | 26.95 | 28.61 | 4.80% | 155400 |
| Mar 06, 2026 | 28.30 | 28.74 | 27.90 | 28.26 | -0.14% | 43700 |
| Mar 05, 2026 | 30.08 | 30.08 | 28.48 | 28.96 | -3.72% | 53300 |
| Mar 04, 2026 | 30.22 | 30.57 | 29.88 | 30.55 | 1.09% | 105500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.