Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.28 | 16.32 | 13.98 | 14.90 | -8.48% | 110 |
| Apr 01, 2026 | 21.20 | 21.35 | 16.04 | 16.48 | -22.26% | 400 |
| Mar 31, 2026 | 19.14 | 21.05 | 18.98 | 21.05 | 9.98% | 0 |
| Mar 30, 2026 | 18.42 | 19.14 | 18.38 | 19.02 | 3.26% | 118 |
| Mar 27, 2026 | 18.82 | 18.82 | 18.32 | 18.40 | -2.23% | 0 |
| Mar 26, 2026 | 18.42 | 18.88 | 18.36 | 18.78 | 1.95% | 0 |
| Mar 25, 2026 | 18.28 | 18.72 | 18.10 | 18.48 | 1.09% | 0 |
| Mar 24, 2026 | 17.28 | 18.32 | 17.20 | 18.32 | 6.02% | 0 |
| Mar 23, 2026 | 16.62 | 17.60 | 16.38 | 17.40 | 4.69% | 1000 |
| Mar 20, 2026 | 17.30 | 17.40 | 16.80 | 16.86 | -2.54% | 0 |
| Mar 19, 2026 | 17.04 | 17.38 | 17 | 17.34 | 1.76% | 0 |
| Mar 18, 2026 | 17.54 | 17.70 | 17.14 | 17.16 | -2.17% | 0 |
| Mar 17, 2026 | 17.50 | 17.68 | 17.08 | 17.38 | -0.69% | 0 |
| Mar 16, 2026 | 18.46 | 18.54 | 17.10 | 17.60 | -4.66% | 0 |
| Mar 13, 2026 | 19 | 19 | 18.24 | 18.42 | -3.05% | 0 |
| Mar 12, 2026 | 18.92 | 19.10 | 18.42 | 19.04 | 0.63% | 0 |
| Mar 11, 2026 | 19.20 | 19.44 | 19.08 | 19.16 | -0.21% | 0 |
| Mar 10, 2026 | 19.52 | 19.86 | 19.20 | 19.20 | -1.64% | 20 |
| Mar 09, 2026 | 19.06 | 19.62 | 19.06 | 19.58 | 2.73% | 0 |
| Mar 06, 2026 | 19.98 | 20.40 | 19.64 | 19.68 | -1.50% | 0 |
| Mar 05, 2026 | 20.15 | 20.30 | 19.82 | 19.92 | -1.14% | 0 |
| Mar 04, 2026 | 19.86 | 20.45 | 19.70 | 20.30 | 2.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.