Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 18.76 | 19.70 | 18.76 | 19.70 | 5.01% | 0 |
| Jul 15, 2025 | 18.50 | 18.76 | 18.28 | 18.64 | 0.76% | 0 |
| Jul 14, 2025 | 18.06 | 18.06 | 17.90 | 18.02 | -0.22% | 0 |
| Jul 11, 2025 | 17.70 | 17.80 | 17.32 | 17.80 | 0.56% | 0 |
| Jul 10, 2025 | 17 | 17.64 | 17 | 17.34 | 2% | 0 |
| Jul 09, 2025 | 16.94 | 16.94 | 16.80 | 16.80 | -0.83% | 0 |
| Jul 08, 2025 | 16.76 | 16.98 | 16.76 | 16.98 | 1.31% | 0 |
| Jul 04, 2025 | 16.94 | 16.94 | 16.86 | 16.88 | -0.35% | 0 |
| Jul 03, 2025 | 16.86 | 16.94 | 16.86 | 16.94 | 0.47% | 0 |
| Jul 02, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | 0 |
| Jul 01, 2025 | 16.68 | 16.90 | 16.68 | 16.90 | 1.32% | 0 |
| Jun 30, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | 0 |
| Jun 27, 2025 | 16.76 | 17.12 | 16.76 | 17.12 | 2.15% | 0 |
| Jun 26, 2025 | 17.22 | 17.22 | 17.02 | 17.02 | -1.16% | 0 |
| Jun 25, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | 0 |
| Jun 24, 2025 | 16.22 | 16.86 | 16.22 | 16.86 | 3.95% | 0 |
| Jun 23, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | 0 |
| Jun 20, 2025 | 16.20 | 16.40 | 16.20 | 16.40 | 1.23% | 0 |
| Jun 19, 2025 | 16.54 | 16.54 | 16.46 | 16.52 | -0.12% | 0 |
| Jun 18, 2025 | 16.52 | 16.62 | 16.52 | 16.62 | 0.61% | 0 |
| Jun 17, 2025 | 16.78 | 16.80 | 16.66 | 16.74 | -0.24% | 0 |
| Jun 16, 2025 | 16.58 | 16.82 | 16.58 | 16.82 | 1.45% | 0 |